| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-02 📌 | 5.12 | 5.34 | 5.09 | 5.32 | 3.50% | 3.89% | -0.97% | 0.00% | 200000元 | 200000元 | 1.76 | 74 | 22.81% | 突破5.25 | ▲0.040 | 买入37593股 |
| 2024-04-03 | 5.30 | 5.34 | 5.23 | 5.31 | -0.19% | 0.38% | -1.69% | -0.19% | 199624元 | 199624元 | 1.09 | 83 | 1.83% | 4.83~5.34 | ▲0.022 | 持有 |
| 2024-04-08 | 5.30 | 5.54 | 5.25 | 5.51 | 3.77% | 4.33% | -1.13% | 3.57% | 207143元 | 207143元 | 1.44 | 93 | -0.18% | 突破5.34 | ▼-0.010 | 持有 |
| 2024-04-09 | 5.45 | 5.60 | 5.39 | 5.49 | -0.36% | 1.63% | -2.18% | 3.20% | 206391元 | 206391元 | 1.01 | 94 | -0.20% | 4.87~5.54 | ▼-0.016 | 持有 |
| 2024-04-10 | 5.45 | 5.67 | 5.44 | 5.64 | 2.73% | 3.28% | -0.91% | 6.02% | 212030元 | 212030元 | 1.07 | 96 | 4.12% | 突破5.60 | ▼-0.059 | 持有 |
| 2024-04-11 | 5.57 | 5.69 | 5.52 | 5.63 | -0.18% | 0.89% | -2.13% | 5.83% | 211654元 | 211654元 | 0.72 | 95 | -4.02% | 4.87~5.67 | ▼-0.087 | 持有 |
| 2024-04-12 | 5.63 | 5.67 | 5.41 | 5.43 | -3.55% | 0.71% | -3.91% | 2.07% | 204135元 | 204135元 | 0.93 | 52 | -10.25% | 4.87~5.69 | ▼-0.095 | 持有 |
| 2024-04-15 | 5.36 | 5.54 | 5.35 | 5.47 | 0.74% | 2.03% | -1.47% | 2.82% | 205639元 | 205639元 | 0.75 | 81 | -4.77% | 4.87~5.69 | ▼-0.117 | 持有 |
| 2024-04-16 | 5.43 | 5.57 | 5.28 | 5.31 | -2.92% | 1.83% | -3.47% | -0.19% | 199624元 | 199624元 | 1.03 | 70 | -6.21% | 4.87~5.69 | ▼-0.116 | 持有 |
| 2024-04-17 | 5.28 | 5.49 | 5.28 | 5.49 | 3.39% | 3.39% | -0.56% | 3.20% | 206391元 | 206391元 | 0.74 | 67 | 9.85% | 4.87~5.69 | ▼-0.122 | 持有 |
| 2024-04-18 | 5.50 | 5.53 | 5.37 | 5.42 | -1.27% | 0.73% | -2.19% | 1.88% | 203759元 | 203759元 | 0.91 | 75 | -6.20% | 4.87~5.69 | ▼-0.144 |
卖出(5.42) 卖出价:5.42
卖出价:5.42 |