| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 📌 | 22.79 | 24.55 | 22.66 | 24.55 | 9.99% | 9.99% | 1.52% | 0.00% | 200000元 | 200000元 | 1.47 | 79 | 15.36% | 突破24.49 | ▼-0.668 | 买入8146股 |
| 2024-12-11 | 24.43 | 25.20 | 23.93 | 24.55 | 0.00% | 2.65% | -2.53% | 0.00% | 200000元 | 200000元 | 1.84 | 68 | 8.74% | 21.20~24.55 | ▼-0.865 | 持有 |
| 2024-12-12 | 24.42 | 24.81 | 24.24 | 24.68 | 0.53% | 1.06% | -1.26% | 0.53% | 201059元 | 201059元 | 0.93 | 92 | -2.95% | 21.20~25.20 | ▼-1.248 | 持有 |
| 2024-12-13 | 24.56 | 26.20 | 24.43 | 25.15 | 1.90% | 6.16% | -1.01% | 2.44% | 204888元 | 204888元 | 1.31 | 95 | 9.26% | 21.20~25.20 | ▼-1.378 | 持有 |
| 2024-12-16 | 24.50 | 25.15 | 24.35 | 24.45 | -2.78% | 0.00% | -3.18% | -0.41% | 199185元 | 199185元 | 0.65 | 57 | -0.18% | 21.20~26.20 | ▼-1.427 | 持有 |
| 2024-12-17 | 24.28 | 24.93 | 23.97 | 24.03 | -1.72% | 1.96% | -1.96% | -2.12% | 195764元 | 195764元 | 0.45 | 79 | 0.06% | 21.20~26.20 | ▼-1.344 | 持有 |
| 2024-12-18 | 24.34 | 24.42 | 23.80 | 24.02 | -0.04% | 1.62% | -0.96% | -2.16% | 195682元 | 195682元 | 0.48 | 79 | -3.39% | 21.20~26.20 | ▼-1.362 | 持有 |
| 2024-12-19 | 23.80 | 24.18 | 23.45 | 23.68 | -1.42% | 0.67% | -2.37% | -3.54% | 192912元 | 192912元 | 0.61 | 31 | -7.22% | 21.20~26.20 | ▼-1.167 | 持有 |
| 2024-12-20 | 23.60 | 24.19 | 23.55 | 23.66 | -0.08% | 2.15% | -0.55% | -3.63% | 192749元 | 192749元 | 0.71 | 39 | -9.73% | 21.20~26.20 | ▼-0.919 | 持有 |
| 2024-12-23 | 23.68 | 23.90 | 22.61 | 22.67 | -4.18% | 1.01% | -4.44% | -7.66% | 184684元 | 184684元 | 0.94 | 24 | -6.47% | 21.20~26.20 | ▼-0.501 | 止损 |
| 2024-12-24 | 22.86 | 23.18 | 22.60 | 22.90 | 1.01% | 2.25% | -0.31% | -6.72% | 186558元 | 186558元 | 0.85 | 27 | -5.87% | 21.20~26.20 | ▼-0.137 |
卖出(22.90) 卖出价:22.90
卖出价:22.90 |