| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 📌 | 14.80 | 15.05 | 14.59 | 14.88 | 1.29% | 2.45% | -0.68% | 0.00% | 200000元 | 200000元 | 1.03 | 51 | 16.28% | 12.21~15.60 | ▼-0.609 | 买入13440股 |
| 2025-03-13 | 14.86 | 15.08 | 14.63 | 14.80 | -0.54% | 1.34% | -1.68% | -0.54% | 198925元 | 198925元 | 0.74 | 33 | 0.25% | 12.28~15.60 | ▼-0.355 | 持有 |
| 2025-03-14 | 14.85 | 14.92 | 14.61 | 14.72 | -0.54% | 0.81% | -1.28% | -1.08% | 197849元 | 197849元 | 1.20 | 39 | -16.13% | 12.28~15.60 | ▲0.156 | 持有 |
| 2025-03-17 | 14.69 | 15.03 | 14.68 | 14.89 | 1.15% | 2.11% | -0.27% | 0.07% | 200134元 | 200134元 | 1.12 | 50 | -1.36% | 12.32~15.60 | ▲0.605 | 持有 |
| 2025-03-18 | 15.02 | 15.49 | 14.90 | 15.01 | 0.81% | 4.03% | 0.07% | 0.87% | 201747元 | 201747元 | 1.18 | 42 | -3.83% | 12.32~15.60 | ▲0.889 | 持有 |
| 2025-03-19 | 14.98 | 15.07 | 14.71 | 14.78 | -1.53% | 0.40% | -2.00% | -0.67% | 198656元 | 198656元 | 0.74 | 26 | -5.47% | 12.32~15.60 | ▲1.052 | 持有 |
| 2025-03-20 | 14.78 | 15.01 | 14.50 | 14.78 | 0.00% | 1.56% | -1.89% | -0.67% | 198656元 | 198656元 | 0.90 | 58 | -4.68% | 12.32~15.60 | ▲1.028 | 持有 |
| 2025-03-21 | 14.76 | 15.34 | 14.74 | 15.23 | 3.04% | 3.79% | -0.27% | 2.35% | 204704元 | 204704元 | 1.66 | 87 | -7.12% | 12.36~15.60 | ▲0.922 | 持有 |
| 2025-03-24 | 15.53 | 15.65 | 14.92 | 15.34 | 0.72% | 2.76% | -2.04% | 3.09% | 206183元 | 206183元 | 1.41 | 91 | 1.40% | 13.55~15.60 | ▲0.729 | 持有 |
| 2025-03-25 | 15.21 | 15.47 | 14.77 | 14.84 | -3.26% | 0.85% | -3.72% | -0.27% | 199462元 | 199462元 | 0.83 | 81 | -9.73% | 14.15~15.65 | ▲0.602 | 持有 |
| 2025-03-26 | 14.76 | 15.01 | 14.69 | 14.76 | -0.54% | 1.15% | -1.01% | -0.81% | 198387元 | 198387元 | 0.57 | 72 | -3.73% | 14.22~15.65 | ▲0.599 |
卖出(14.76) 卖出价:14.76
卖出价:14.76 |