| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 📌 | 38.26 | 39.96 | 37.84 | 39.54 | 4.22% | 5.32% | -0.26% | 0.00% | 200000元 | 200000元 | 1.09 | 87 | 17.31% | 27.96~41.15 | ▼-4.208 | 买入5058股 |
| 2025-05-07 | 39.59 | 40.20 | 38.62 | 39.15 | -0.99% | 1.67% | -2.33% | -0.99% | 198027元 | 198027元 | 1.16 | 62 | -3.65% | 27.96~40.24 | ▼-3.392 | 持有 |
| 2025-05-08 | 38.79 | 39.84 | 38.79 | 39.03 | -0.31% | 1.76% | -0.92% | -1.29% | 197420元 | 197420元 | 0.80 | 35 | -4.31% | 27.96~40.20 | ▼-2.742 | 持有 |
| 2025-05-09 | 39.00 | 39.34 | 38.00 | 38.31 | -1.84% | 0.79% | -2.64% | -3.11% | 193778元 | 193778元 | 0.79 | 23 | -9.44% | 27.96~40.20 | ▼-2.245 | 持有 |
| 2025-05-12 | 38.91 | 39.68 | 38.34 | 39.05 | 1.93% | 3.58% | 0.08% | -1.24% | 197521元 | 197521元 | 0.76 | 15 | -4.68% | 27.96~40.20 | ▼-2.016 | 持有 |
| 2025-05-13 | 39.30 | 39.68 | 38.45 | 38.98 | -0.18% | 1.61% | -1.54% | -1.42% | 197167元 | 197167元 | 1.05 | 31 | -4.95% | 32.69~40.20 | ▼-1.926 | 持有 |
| 2025-05-14 | 39.24 | 39.58 | 38.34 | 38.48 | -1.28% | 1.54% | -1.64% | -2.68% | 194638元 | 194638元 | 0.97 | 32 | -8.36% | 33.48~40.20 | ▼-1.674 | 持有 |
| 2025-05-15 | 38.63 | 38.66 | 37.58 | 37.77 | -1.85% | 0.47% | -2.34% | -4.48% | 191047元 | 191047元 | 0.92 | 29 | -15.12% | 33.64~40.20 | ▼-1.484 | 持有 |
| 2025-05-16 | 37.60 | 39.05 | 37.46 | 38.05 | 0.74% | 3.39% | -0.82% | -3.77% | 192463元 | 192463元 | 1.10 | 26 | -3.64% | 33.64~40.20 | ▼-1.016 | 持有 |
| 2025-05-19 | 29.41 | 29.41 | 28.45 | 29.00 | -0.14% | -22.71% | -25.23% | -26.66% | 146687元 | 146687元 | 0.71 | 0 | 1.78% | 33.64~40.20 | ▲0.382 |
卖出(29.00) 卖出价:29.00
卖出价:29.00 |