| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 📌 | 65.69 | 70.65 | 65.69 | 68.92 | 4.90% | 7.53% | -0.02% | 0.00% | 200000元 | 200000元 | 1.73 | 69 | 20.59% | 50.60~74.50 | - | 买入2901股 |
| 2024-02-27 | 68.50 | 69.84 | 68.03 | 69.84 | 1.33% | 1.33% | -1.29% | 1.33% | 202670元 | 202670元 | 1.03 | 60 | 0.45% | 50.60~72.65 | ▼-2.809 | 持有 |
| 2024-02-28 | 69.79 | 71.01 | 65.00 | 65.04 | -6.87% | 1.68% | -6.93% | -5.63% | 188741元 | 188741元 | 1.33 | 73 | -7.62% | 50.60~70.65 | ▼-4.366 | 持有 |
| 2024-02-29 | 64.00 | 67.38 | 64.00 | 67.38 | 3.60% | 3.60% | -1.60% | -2.23% | 195531元 | 195531元 | 0.96 | 69 | -5.23% | 50.60~71.01 | ▼-5.584 | 持有 |
| 2024-03-01 | 67.60 | 68.00 | 66.50 | 67.15 | -0.34% | 0.92% | -1.31% | -2.57% | 194864元 | 194864元 | 0.64 | 16 | -17.85% | 50.60~71.01 | ▼-6.629 | 持有 |
| 2024-03-04 | 67.00 | 67.78 | 65.43 | 66.55 | -0.89% | 0.94% | -2.56% | -3.44% | 193122元 | 193122元 | 0.79 | 23 | -8.55% | 50.60~71.01 | ▼-8.273 | 持有 |
| 2024-03-05 | 65.80 | 66.00 | 64.35 | 64.60 | -2.93% | -0.83% | -3.31% | -6.27% | 187464元 | 187464元 | 0.69 | 20 | -0.84% | 50.60~71.01 | ▼-7.601 | 持有 |
| 2024-03-06 | 64.80 | 66.18 | 64.30 | 65.37 | 1.19% | 2.45% | -0.46% | -5.15% | 189698元 | 189698元 | 1.16 | 18 | 8.05% | 50.60~71.01 | ▼-6.335 | 持有 |
| 2024-03-07 | 66.64 | 67.36 | 65.08 | 65.46 | 0.14% | 3.04% | -0.44% | -5.02% | 189959元 | 189959元 | 1.02 | 45 | 3.08% | 50.60~71.01 | ▼-4.898 | 持有 |
| 2024-03-08 | 65.13 | 68.27 | 65.13 | 66.66 | 1.83% | 4.29% | -0.50% | -3.28% | 193442元 | 193442元 | 1.19 | 66 | 5.08% | 50.60~71.01 | ▼-3.927 | 持有 |
| 2024-03-11 | 66.22 | 70.49 | 66.18 | 70.39 | 5.60% | 5.75% | -0.72% | 2.13% | 204266元 | 204266元 | 1.82 | 91 | 7.35% | 50.60~71.01 | ▼-3.823 |
卖出(70.39) 卖出价:70.39
卖出价:70.39 |