| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 📌 | 10.98 | 11.84 | 10.88 | 11.70 | 7.54% | 8.82% | 0.00% | 0.00% | 200000元 | 200000元 | 1.57 | 80 | 20.89% | 突破11.09 | ▼-0.887 | 买入17094股 |
| 2024-05-07 | 11.65 | 11.96 | 11.43 | 11.89 | 1.62% | 2.22% | -2.31% | 1.62% | 203248元 | 203248元 | 1.19 | 91 | 5.90% | 突破11.84 | ▼-0.996 | 持有 |
| 2024-05-08 | 11.80 | 11.86 | 11.58 | 11.74 | -1.26% | -0.25% | -2.61% | 0.34% | 200684元 | 200684元 | 0.69 | 95 | -11.07% | 8.53~11.96 | ▼-0.828 | 持有 |
| 2024-05-09 | 11.60 | 12.08 | 11.57 | 11.75 | 0.09% | 2.90% | -1.45% | 0.43% | 200855元 | 200855元 | 1.12 | 89 | 5.20% | 8.53~11.96 | ▼-0.599 | 持有 |
| 2024-05-10 | 11.74 | 11.98 | 11.66 | 11.68 | -0.60% | 1.96% | -0.77% | -0.17% | 199658元 | 199658元 | 0.69 | 58 | -3.13% | 8.53~12.08 | ▼-0.416 | 持有 |
| 2024-05-13 | 11.55 | 12.34 | 11.55 | 12.25 | 4.88% | 5.65% | -1.11% | 4.70% | 209402元 | 209402元 | 1.03 | 89 | 3.56% | 突破12.08 | ▼-0.330 | 持有 |
| 2024-05-14 | 12.19 | 12.42 | 12.05 | 12.20 | -0.41% | 1.39% | -1.63% | 4.27% | 208547元 | 208547元 | 0.85 | 87 | 5.66% | 8.53~12.34 | ▼-0.162 | 持有 |
| 2024-05-15 | 12.20 | 12.35 | 12.09 | 12.20 | 0.00% | 1.23% | -0.90% | 4.27% | 208547元 | 208547元 | 0.56 | 93 | -9.92% | 8.55~12.42 | ▼-0.052 | 持有 |
| 2024-05-16 | 12.14 | 12.53 | 12.12 | 12.24 | 0.33% | 2.70% | -0.66% | 4.62% | 209231元 | 209231元 | 0.92 | 93 | 5.44% | 9.32~12.42 | ▼-0.035 | 持有 |
| 2024-05-17 | 12.20 | 12.27 | 11.39 | 11.70 | -4.41% | 0.25% | -6.94% | 0.00% | 200000元 | 200000元 | 1.60 | 7 | -19.66% | 9.48~12.53 | ▲0.038 | 持有 |
| 2024-05-20 | 11.67 | 11.83 | 11.58 | 11.81 | 0.94% | 1.11% | -1.03% | 0.94% | 201880元 | 201880元 | 0.90 | 12 | -16.18% | 9.80~12.53 | ▲0.134 |
卖出(11.81) 卖出价:11.81
卖出价:11.81 |