| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 📌 | 2.07 | 2.11 | 2.06 | 2.11 | 1.93% | 1.93% | -0.48% | 0.00% | 200000元 | 200000元 | 1.26 | 80 | 16.35% | 1.96~2.22 | ▼-0.046 | 买入94786股 |
| 2025-07-08 | 2.11 | 2.13 | 2.09 | 2.13 | 0.95% | 0.95% | -0.95% | 0.95% | 201896元 | 201896元 | 1.10 | 75 | 15.50% | 1.96~2.22 | ▼-0.062 | 持有 |
| 2025-07-09 | 2.12 | 2.14 | 2.11 | 2.12 | -0.47% | 0.47% | -0.94% | 0.47% | 200948元 | 200948元 | 1.20 | 63 | -5.70% | 1.96~2.15 | ▼-0.082 | 持有 |
| 2025-07-10 | 2.12 | 2.15 | 2.11 | 2.15 | 1.42% | 1.42% | -0.47% | 1.90% | 203791元 | 203791元 | 1.38 | 81 | 10.45% | 1.96~2.15 | ▼-0.097 | 持有 |
| 2025-07-11 | 2.15 | 2.18 | 2.12 | 2.15 | 0.00% | 1.40% | -1.40% | 1.90% | 203791元 | 203791元 | 0.99 | 63 | -3.85% | 1.96~2.15 | ▼-0.097 | 持有 |
| 2025-07-14 | 2.15 | 2.15 | 2.13 | 2.14 | -0.47% | 0.00% | -0.93% | 1.42% | 202844元 | 202844元 | 0.75 | 48 | 5.80% | 1.96~2.18 | ▼-0.087 | 持有 |
| 2025-07-15 | 2.14 | 2.14 | 2.07 | 2.09 | -2.34% | 0.00% | -3.27% | -0.95% | 198104元 | 198104元 | 1.12 | 31 | -19.06% | 1.96~2.18 | ▼-0.066 | 持有 |
| 2025-07-16 | 2.10 | 2.12 | 2.09 | 2.11 | 0.96% | 1.44% | 0.00% | 0.00% | 200000元 | 200000元 | 0.72 | 24 | -12.43% | 1.96~2.18 | ▼-0.055 | 持有 |
| 2025-07-17 | 2.11 | 2.13 | 2.10 | 2.11 | 0.00% | 0.95% | -0.47% | 0.00% | 200000元 | 200000元 | 0.77 | 20 | -11.87% | 1.96~2.18 | ▼-0.043 | 持有 |
| 2025-07-18 | 2.11 | 2.12 | 2.10 | 2.11 | 0.00% | 0.47% | -0.47% | 0.00% | 200000元 | 200000元 | 0.68 | 26 | 8.07% | 1.96~2.18 | ▼-0.034 | 持有 |
| 2025-07-21 | 2.11 | 2.16 | 2.11 | 2.16 | 2.37% | 2.37% | 0.00% | 2.37% | 204739元 | 204739元 | 1.38 | 66 | 17.41% | 1.96~2.18 | ▼-0.033 |
卖出(2.16) 卖出价:2.16
卖出价:2.16 |