| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 📌 | 9.89 | 10.04 | 9.85 | 10.01 | 1.21% | 1.52% | -0.40% | 0.00% | 200000元 | 200000元 | 1.40 | 63 | 18.12% | 9.34~10.24 | ▲0.012 | 买入19980股 |
| 2025-09-18 | 10.07 | 10.64 | 10.00 | 10.12 | 1.10% | 6.29% | -0.10% | 1.10% | 202198元 | 202198元 | 2.27 | 82 | 6.92% | 9.34~10.24 | ▼-0.052 | 持有 |
| 2025-09-19 | 10.25 | 10.29 | 9.81 | 9.96 | -1.58% | 1.68% | -3.06% | -0.50% | 199001元 | 199001元 | 1.21 | 74 | 6.86% | 9.34~10.64 | ▼-0.076 | 持有 |
| 2025-09-22 | 9.87 | 9.95 | 9.74 | 9.94 | -0.20% | -0.10% | -2.21% | -0.70% | 198601元 | 198601元 | 0.68 | 77 | -10.95% | 9.34~10.64 | ▼-0.118 | 持有 |
| 2025-09-23 | 9.94 | 9.94 | 9.52 | 9.85 | -0.91% | 0.00% | -4.23% | -1.60% | 196803元 | 196803元 | 0.68 | 73 | -6.09% | 9.34~10.64 | ▼-0.183 | 持有 |
| 2025-09-24 | 9.85 | 10.17 | 9.80 | 10.13 | 2.84% | 3.25% | -0.51% | 1.20% | 202398元 | 202398元 | 0.97 | 64 | 3.11% | 9.34~10.64 | ▼-0.262 | 持有 |
| 2025-09-25 | 10.14 | 10.23 | 10.00 | 10.05 | -0.79% | 0.99% | -1.28% | 0.40% | 200799元 | 200799元 | 0.97 | 71 | 11.02% | 9.34~10.64 | ▼-0.267 | 持有 |
| 2025-09-26 | 10.07 | 10.20 | 9.97 | 10.09 | 0.40% | 1.49% | -0.80% | 0.80% | 201598元 | 201598元 | 0.82 | 81 | -0.26% | 9.34~10.64 | ▼-0.227 | 持有 |
| 2025-09-29 | 10.12 | 10.28 | 10.04 | 10.24 | 1.49% | 1.88% | -0.50% | 2.30% | 204595元 | 204595元 | 1.36 | 82 | 1.85% | 9.34~10.64 | ▼-0.191 | 持有 |
| 2025-09-30 | 10.21 | 10.45 | 10.11 | 10.30 | 0.59% | 2.05% | -1.27% | 2.90% | 205794元 | 205794元 | 1.00 | 76 | 5.30% | 9.34~10.64 | ▼-0.161 | 持有 |
| 2025-10-09 | 10.32 | 10.88 | 10.21 | 10.87 | 5.53% | 5.63% | -0.87% | 8.59% | 217183元 | 217183元 | 2.06 | 91 | 15.45% | 突破10.64 | ▼-0.197 |
卖出(10.87) 卖出价:10.87
卖出价:10.87 |