| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 📌 | 12.90 | 13.22 | 12.86 | 13.19 | 2.09% | 2.32% | -0.46% | 0.00% | 200000元 | 200000元 | 1.32 | 43 | 23.11% | 11.85~14.70 | ▼-0.244 | 买入15163股 |
| 2025-08-07 | 13.19 | 13.22 | 13.00 | 13.09 | -0.76% | 0.23% | -1.44% | -0.76% | 198484元 | 198484元 | 0.78 | 63 | -7.00% | 11.85~14.70 | ▼-0.198 | 持有 |
| 2025-08-08 | 13.09 | 13.19 | 12.90 | 13.06 | -0.23% | 0.76% | -1.45% | -0.99% | 198029元 | 198029元 | 0.83 | 39 | -0.66% | 11.85~14.70 | ▲0.142 | 持有 |
| 2025-08-11 | 13.06 | 13.15 | 13.00 | 13.12 | 0.46% | 0.69% | -0.46% | -0.53% | 198939元 | 198939元 | 1.03 | 54 | 5.65% | 11.85~14.70 | ▲0.456 | 持有 |
| 2025-08-12 | 13.06 | 13.11 | 12.91 | 12.94 | -1.37% | -0.08% | -1.60% | -1.90% | 196209元 | 196209元 | 0.84 | 17 | -3.94% | 11.85~14.70 | ▲0.444 | 持有 |
| 2025-08-13 | 12.91 | 13.04 | 12.83 | 12.96 | 0.15% | 0.77% | -0.85% | -1.74% | 196513元 | 196513元 | 0.96 | 21 | -0.48% | 11.91~14.70 | ▲0.462 | 持有 |
| 2025-08-14 | 12.92 | 12.99 | 12.52 | 12.56 | -3.09% | 0.23% | -3.40% | -4.78% | 190447元 | 190447元 | 1.22 | 13 | -16.27% | 11.91~14.70 | ▲0.415 | 持有 |
| 2025-08-15 | 12.51 | 12.65 | 12.51 | 12.58 | 0.16% | 0.72% | -0.40% | -4.62% | 190751元 | 190751元 | 0.73 | 10 | -13.15% | 12.13~14.70 | ▲0.415 | 持有 |
| 2025-08-18 | 12.58 | 12.80 | 12.58 | 12.74 | 1.27% | 1.75% | 0.00% | -3.41% | 193177元 | 193177元 | 0.92 | 21 | 9.69% | 12.51~14.70 | ▲0.400 | 持有 |
| 2025-08-19 | 12.74 | 12.85 | 12.61 | 12.70 | -0.31% | 0.86% | -1.02% | -3.71% | 192570元 | 192570元 | 0.81 | 13 | -13.82% | 12.51~14.70 | ▲0.295 | 持有 |
| 2025-08-20 | 12.73 | 12.95 | 12.66 | 12.84 | 1.10% | 1.97% | -0.31% | -2.65% | 194693元 | 194693元 | 1.15 | 31 | 14.53% | 12.51~14.10 | ▲0.255 |
卖出(12.84) 卖出价:12.84
卖出价:12.84 |