| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-21 📌 | 7.55 | 7.82 | 7.52 | 7.79 | 2.91% | 3.30% | -0.66% | 0.00% | 200000元 | 200000元 | 1.26 | 80 | 16.33% | 突破7.65 | ▲0.011 | 买入25673股 |
| 2026-01-22 | 7.82 | 7.99 | 7.76 | 7.98 | 2.44% | 2.57% | -0.39% | 2.44% | 204878元 | 204878元 | 1.29 | 90 | -7.06% | 突破7.82 | ▼-0.068 | 持有 |
| 2026-01-23 | 7.97 | 8.01 | 7.84 | 7.93 | -0.63% | 0.38% | -1.75% | 1.80% | 203594元 | 203594元 | 0.97 | 78 | -16.27% | 7.13~7.99 | ▼-0.111 | 持有 |
| 2026-01-26 | 7.93 | 8.04 | 7.83 | 7.93 | 0.00% | 1.39% | -1.26% | 1.80% | 203594元 | 203594元 | 0.76 | 80 | 0.72% | 7.13~8.01 | ▼-0.147 | 持有 |
| 2026-01-27 | 7.95 | 7.97 | 7.68 | 7.83 | -1.26% | 0.50% | -3.15% | 0.51% | 201027元 | 201027元 | 0.65 | 57 | -7.43% | 7.13~8.04 | ▼-0.176 | 持有 |
| 2026-01-28 | 7.81 | 8.05 | 7.77 | 7.96 | 1.66% | 2.81% | -0.77% | 2.18% | 204365元 | 204365元 | 0.89 | 64 | 9.39% | 7.13~8.04 | ▼-0.187 | 持有 |
| 2026-01-29 | 7.96 | 8.09 | 7.78 | 7.85 | -1.38% | 1.63% | -2.26% | 0.77% | 201540元 | 201540元 | 0.86 | 69 | -7.07% | 7.13~8.05 | ▼-0.192 | 持有 |
| 2026-01-30 | 7.75 | 7.97 | 7.60 | 7.91 | 0.76% | 1.53% | -3.18% | 1.54% | 203081元 | 203081元 | 1.08 | 71 | -5.75% | 7.13~8.09 | ▼-0.202 | 持有 |
| 2026-02-02 | 7.91 | 7.99 | 7.71 | 7.71 | -2.53% | 1.01% | -2.53% | -1.03% | 197946元 | 197946元 | 0.74 | 74 | -7.83% | 7.13~8.09 | ▼-0.206 | 持有 |
| 2026-02-03 | 7.77 | 7.91 | 7.74 | 7.91 | 2.59% | 2.59% | 0.39% | 1.54% | 203081元 | 203081元 | 0.68 | 59 | 0.31% | 7.13~8.09 | ▼-0.215 | 持有 |
| 2026-02-04 | 7.91 | 8.70 | 7.82 | 8.32 | 5.18% | 9.99% | -1.14% | 6.80% | 213607元 | 213607元 | 2.73 | 91 | 11.15% | 突破8.09 | ▼-0.210 |
卖出(8.32) 卖出价:8.32
卖出价:8.32 |