| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 📌 | 3.73 | 3.74 | 3.66 | 3.69 | -1.07% | 0.27% | -1.88% | 0.00% | 200000元 | 200000元 | 1.09 | 69 | 15.38% | 3.51~3.79 | ▼-0.089 | 买入54200股 |
| 2025-08-25 | 3.70 | 3.72 | 3.65 | 3.69 | 0.00% | 0.81% | -1.08% | 0.00% | 200000元 | 200000元 | 1.01 | 49 | -10.87% | 3.51~3.75 | ▼-0.095 | 持有 |
| 2025-08-26 | 3.69 | 3.72 | 3.66 | 3.69 | 0.00% | 0.81% | -0.81% | 0.00% | 200000元 | 200000元 | 0.85 | 48 | -4.47% | 3.51~3.75 | ▼-0.094 | 持有 |
| 2025-08-27 | 3.70 | 3.71 | 3.56 | 3.56 | -3.52% | 0.54% | -3.52% | -3.52% | 192954元 | 192954元 | 1.16 | 17 | -11.79% | 3.51~3.75 | ▼-0.078 | 持有 |
| 2025-08-28 | 3.57 | 3.63 | 3.46 | 3.59 | 0.84% | 1.97% | -2.81% | -2.71% | 194580元 | 194580元 | 1.03 | 37 | -5.84% | 3.51~3.75 | ▼-0.065 | 持有 |
| 2025-08-29 | 3.62 | 3.63 | 3.54 | 3.55 | -1.11% | 1.11% | -1.39% | -3.79% | 192412元 | 192412元 | 0.73 | 36 | 1.37% | 3.46~3.75 | ▼-0.039 | 持有 |
| 2025-09-01 | 3.55 | 3.56 | 3.49 | 3.51 | -1.13% | 0.28% | -1.69% | -4.88% | 190244元 | 190244元 | 0.96 | 21 | -8.40% | 3.46~3.75 | ▼-0.023 | 持有 |
| 2025-09-02 | 3.52 | 3.53 | 3.43 | 3.49 | -0.57% | 0.57% | -2.28% | -5.42% | 189160元 | 189160元 | 1.02 | 40 | -26.26% | 3.46~3.75 | ▼-0.003 | 持有 |
| 2025-09-03 | 3.49 | 3.50 | 3.36 | 3.39 | -2.87% | 0.29% | -3.72% | -8.13% | 183740元 | 183740元 | 0.84 | 29 | -12.52% | 3.43~3.75 | ▼-0.000 | 止损 |
| 2025-09-04 | 3.40 | 3.48 | 3.38 | 3.42 | 0.89% | 2.65% | -0.29% | -7.32% | 185366元 | 185366元 | 1.02 | 44 | -2.49% | 3.36~3.75 | ▼-0.000 | 止损 |
| 2025-09-05 | 3.43 | 3.44 | 3.39 | 3.44 | 0.58% | 0.58% | -0.88% | -6.78% | 186450元 | 186450元 | 0.83 | 49 | -9.85% | 3.36~3.75 | ▲0.014 | 持有 |
| 2025-09-08 | 3.45 | 3.51 | 3.44 | 3.49 | 1.45% | 2.03% | 0.00% | -5.42% | 189160元 | 189160元 | 0.82 | 42 | 1.20% | 3.36~3.75 | ▲0.029 | 持有 |
| 2025-09-09 | 3.50 | 3.51 | 3.45 | 3.47 | -0.57% | 0.57% | -1.15% | -5.96% | 188076元 | 188076元 | 0.93 | 58 | 2.47% | 3.36~3.75 | ▲0.046 | 持有 |
| 2025-09-10 | 3.46 | 3.51 | 3.45 | 3.48 | 0.29% | 1.15% | -0.58% | -5.69% | 188618元 | 188618元 | 0.89 | 49 | -4.48% | 3.36~3.75 | ▲0.073 | 持有 |
| 2025-09-11 | 3.52 | 3.52 | 3.43 | 3.51 | 0.86% | 1.15% | -1.44% | -4.88% | 190244元 | 190244元 | 0.96 | 62 | 4.30% | 3.36~3.75 | ▲0.076 | 持有 |
| 2025-09-12 | 3.51 | 3.55 | 3.50 | 3.51 | 0.00% | 1.14% | -0.28% | -4.88% | 190244元 | 190244元 | 1.10 | 63 | 1.30% | 3.36~3.75 | ▲0.077 | 持有 |
| 2025-09-15 | 3.50 | 3.52 | 3.46 | 3.50 | -0.28% | 0.28% | -1.42% | -5.15% | 189702元 | 189702元 | 1.12 | 57 | -1.24% | 3.36~3.75 | ▲0.076 | 持有 |
| 2025-09-16 | 3.49 | 3.56 | 3.48 | 3.56 | 1.71% | 1.71% | -0.57% | -3.52% | 192954元 | 192954元 | 1.21 | 61 | 0.54% | 3.36~3.75 | ▲0.035 | 持有 |
| 2025-09-17 | 3.56 | 3.64 | 3.51 | 3.60 | 1.12% | 2.25% | -1.40% | -2.44% | 195122元 | 195122元 | 1.30 | 73 | 0.24% | 3.36~3.75 | ▲0.008 | 持有 |
| 2025-09-18 | 3.60 | 3.61 | 3.48 | 3.50 | -2.78% | 0.28% | -3.33% | -5.15% | 189702元 | 189702元 | 1.34 | 60 | -3.26% | 3.36~3.75 | ▼-0.009 | 持有 |
| 2025-09-19 | 3.49 | 3.52 | 3.41 | 3.43 | -2.00% | 0.57% | -2.57% | -7.05% | 185908元 | 185908元 | 0.85 | 41 | 9.66% | 3.36~3.74 | ▼-0.021 |
卖出(3.43) 卖出价:3.43
卖出价:3.43 |