| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-31 📌 | 3.78 | 4.00 | 3.74 | 3.91 | 4.27% | 6.67% | -0.27% | 0.00% | 200000元 | 200000元 | 1.67 | 87 | 18.51% | 突破3.87 | ▼-0.115 | 买入51150股 |
| 2024-08-01 | 3.87 | 3.95 | 3.86 | 3.89 | -0.51% | 1.02% | -1.28% | -0.51% | 198977元 | 198977元 | 1.20 | 78 | -15.63% | 3.51~4.00 | ▼-0.116 | 持有 |
| 2024-08-02 | 3.85 | 3.95 | 3.84 | 3.86 | -0.77% | 1.54% | -1.29% | -1.28% | 197442元 | 197442元 | 0.91 | 48 | 3.92% | 3.51~4.00 | ▼-0.113 | 持有 |
| 2024-08-05 | 3.84 | 3.92 | 3.75 | 3.75 | -2.85% | 1.55% | -2.85% | -4.09% | 191816元 | 191816元 | 0.84 | 59 | -9.34% | 3.51~4.00 | ▼-0.101 | 持有 |
| 2024-08-06 | 3.78 | 3.88 | 3.76 | 3.86 | 2.93% | 3.47% | 0.27% | -1.28% | 197442元 | 197442元 | 0.89 | 61 | 5.79% | 3.51~4.00 | ▼-0.112 | 持有 |
| 2024-08-07 | 3.83 | 3.88 | 3.82 | 3.84 | -0.52% | 0.52% | -1.04% | -1.79% | 196419元 | 196419元 | 0.66 | 59 | -11.54% | 3.52~4.00 | ▼-0.110 | 持有 |
| 2024-08-08 | 3.82 | 3.83 | 3.73 | 3.78 | -1.56% | -0.26% | -2.86% | -3.32% | 193350元 | 193350元 | 0.78 | 36 | -9.44% | 3.52~4.00 | ▼-0.093 | 持有 |
| 2024-08-09 | 3.78 | 3.81 | 3.72 | 3.72 | -1.59% | 0.79% | -1.59% | -4.86% | 190281元 | 190281元 | 0.62 | 24 | -5.47% | 3.52~4.00 | ▼-0.065 | 持有 |
| 2024-08-12 | 3.72 | 3.74 | 3.66 | 3.68 | -1.08% | 0.54% | -1.61% | -5.88% | 188235元 | 188235元 | 0.66 | 16 | -1.03% | 3.52~4.00 | ▼-0.066 | 持有 |
| 2024-08-13 | 3.70 | 3.80 | 3.69 | 3.78 | 2.72% | 3.26% | 0.27% | -3.32% | 193350元 | 193350元 | 1.25 | 40 | 2.23% | 3.52~4.00 | ▼-0.075 | 持有 |
| 2024-08-14 | 3.76 | 3.77 | 3.72 | 3.73 | -1.32% | -0.26% | -1.59% | -4.60% | 190793元 | 190793元 | 0.80 | 52 | -7.11% | 3.52~4.00 | ▼-0.085 | 持有 |
| 2024-08-15 | 3.73 | 3.78 | 3.70 | 3.76 | 0.80% | 1.34% | -0.80% | -3.84% | 192327元 | 192327元 | 1.08 | 68 | -8.37% | 3.52~4.00 | ▼-0.070 | 持有 |
| 2024-08-16 | 3.75 | 3.77 | 3.69 | 3.69 | -1.86% | 0.27% | -1.86% | -5.63% | 188747元 | 188747元 | 1.00 | 57 | -11.40% | 3.52~4.00 | ▼-0.022 | 持有 |
| 2024-08-19 | 3.68 | 3.72 | 3.66 | 3.70 | 0.27% | 0.81% | -0.81% | -5.37% | 189258元 | 189258元 | 0.75 | 35 | 0.54% | 3.52~4.00 | ▲0.003 | 持有 |
| 2024-08-20 | 3.69 | 3.69 | 3.62 | 3.63 | -1.89% | -0.27% | -2.16% | -7.16% | 185678元 | 185678元 | 0.95 | 42 | -18.24% | 3.52~4.00 | ▲0.068 | 止损 |
| 2024-08-21 | 3.63 | 3.64 | 3.60 | 3.61 | -0.55% | 0.28% | -0.83% | -7.67% | 184655元 | 184655元 | 0.68 | 37 | -11.14% | 3.52~4.00 | ▲0.108 | 止损 |
| 2024-08-22 | 3.62 | 3.64 | 3.56 | 3.56 | -1.39% | 0.83% | -1.39% | -8.95% | 182097元 | 182097元 | 0.93 | 58 | -10.57% | 3.52~4.00 | ▲0.132 | 止损 |
| 2024-08-23 | 3.55 | 3.57 | 3.47 | 3.54 | -0.56% | 0.28% | -2.53% | -9.46% | 181074元 | 181074元 | 1.13 | 46 | -6.28% | 3.56~4.00 | ▲0.121 |
卖出(3.54) 卖出价:3.54
卖出价:3.54 |