| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-03 📌 | 6.38 | 6.65 | 6.37 | 6.63 | 2.95% | 3.26% | -1.09% | 0.00% | 200000元 | 200000元 | 1.60 | 88 | 17.71% | 突破6.54 | ▼-0.061 | 买入30165股 |
| 2024-04-08 | 6.50 | 6.55 | 6.25 | 6.30 | -4.98% | -1.21% | -5.73% | -4.98% | 190045元 | 190045元 | 1.46 | 52 | -5.78% | 5.78~6.65 | ▼-0.024 | 持有 |
| 2024-04-09 | 6.13 | 6.33 | 6.11 | 6.32 | 0.32% | 0.48% | -3.02% | -4.68% | 190649元 | 190649元 | 0.69 | 68 | -3.90% | 5.87~6.65 | ▲0.047 | 持有 |
| 2024-04-10 | 6.34 | 6.38 | 6.11 | 6.18 | -2.22% | 0.95% | -3.32% | -6.79% | 186425元 | 186425元 | 0.53 | 50 | -2.49% | 5.87~6.65 | ▲0.112 | 持有 |
| 2024-04-11 | 6.14 | 6.38 | 6.01 | 6.25 | 1.13% | 3.24% | -2.75% | -5.73% | 188537元 | 188537元 | 0.62 | 23 | -11.85% | 5.93~6.65 | ▲0.157 | 持有 |
| 2024-04-12 | 6.28 | 6.47 | 6.21 | 6.27 | 0.32% | 3.52% | -0.64% | -5.43% | 189140元 | 189140元 | 0.91 | 63 | -2.36% | 5.93~6.65 | ▲0.172 | 持有 |
| 2024-04-15 | 6.20 | 6.20 | 5.72 | 5.82 | -7.18% | -1.12% | -8.77% | -12.22% | 175566元 | 175566元 | 1.41 | 39 | 0.80% | 5.93~6.65 | ▲0.199 |
卖出(5.82) 卖出价:5.82
卖出价:5.82 |