| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-21 📌 | 40.01 | 40.38 | 39.06 | 40.06 | 1.91% | 2.72% | -0.64% | 0.00% | 200000元 | 200000元 | 1.12 | 89 | 15.51% | 突破39.99 | ▼-0.358 | 买入4992股 |
| 2025-07-22 | 40.18 | 41.94 | 40.05 | 41.34 | 3.20% | 4.69% | -0.02% | 3.20% | 206390元 | 206390元 | 1.72 | 87 | 4.82% | 突破40.38 | ▼-0.778 | 持有 |
| 2025-07-23 | 42.09 | 43.50 | 40.52 | 42.47 | 2.73% | 5.22% | -1.98% | 6.02% | 212032元 | 212032元 | 1.79 | 94 | 5.58% | 突破41.94 | ▼-1.073 | 持有 |
| 2025-07-24 | 42.44 | 42.44 | 40.83 | 41.57 | -2.12% | -0.07% | -3.86% | 3.77% | 207539元 | 207539元 | 1.31 | 85 | -5.12% | 36.76~43.50 | ▼-1.448 | 持有 |
| 2025-07-25 | 41.01 | 41.20 | 40.08 | 40.31 | -3.03% | -0.89% | -3.58% | 0.62% | 201248元 | 201248元 | 0.77 | 54 | -12.48% | 36.76~43.50 | ▼-1.634 | 持有 |
| 2025-07-28 | 40.31 | 41.13 | 40.30 | 40.65 | 0.84% | 2.03% | -0.02% | 1.47% | 202946元 | 202946元 | 0.45 | 21 | 4.27% | 36.76~43.50 | ▼-1.589 | 持有 |
| 2025-07-29 | 40.50 | 40.55 | 39.89 | 40.29 | -0.89% | -0.25% | -1.87% | 0.57% | 201148元 | 201148元 | 0.47 | 3 | -16.12% | 36.76~43.50 | ▼-1.464 | 持有 |
| 2025-07-30 | 40.29 | 40.40 | 39.40 | 39.76 | -1.32% | 0.27% | -2.21% | -0.75% | 198502元 | 198502元 | 0.60 | 8 | -8.92% | 36.76~43.50 | ▼-1.392 | 持有 |
| 2025-07-31 | 39.62 | 40.14 | 38.84 | 38.84 | -2.31% | 0.96% | -2.31% | -3.05% | 193909元 | 193909元 | 0.83 | 22 | -11.87% | 36.76~43.50 | ▼-1.108 | 持有 |
| 2025-08-01 | 38.96 | 39.48 | 38.89 | 39.18 | 0.88% | 1.65% | 0.13% | -2.20% | 195607元 | 195607元 | 0.66 | 20 | -2.33% | 36.76~43.50 | ▼-0.793 | 持有 |
| 2025-08-04 | 38.93 | 40.24 | 38.81 | 40.23 | 2.68% | 2.71% | -0.94% | 0.42% | 200849元 | 200849元 | 1.04 | 59 | -2.17% | 36.76~43.50 | ▼-0.820 | 持有 |
| 2025-08-05 | 40.15 | 40.45 | 40.00 | 40.35 | 0.30% | 0.55% | -0.57% | 0.72% | 201448元 | 201448元 | 0.93 | 60 | -5.62% | 36.76~43.50 | ▼-0.567 | 持有 |
| 2025-08-06 | 40.35 | 41.48 | 40.15 | 41.26 | 2.26% | 2.80% | -0.50% | 3.00% | 205991元 | 205991元 | 1.54 | 82 | 7.22% | 36.78~43.50 | ▼-0.369 | 持有 |
| 2025-08-07 | 41.48 | 41.78 | 40.92 | 41.30 | 0.10% | 1.26% | -0.82% | 3.10% | 206191元 | 206191元 | 1.28 | 81 | -11.31% | 36.78~43.50 | ▼-0.181 | 持有 |
| 2025-08-08 | 41.04 | 41.70 | 40.87 | 40.95 | -0.85% | 0.97% | -1.04% | 2.22% | 204443元 | 204443元 | 0.78 | 62 | -8.19% | 36.78~43.50 | ▲0.162 | 持有 |
| 2025-08-11 | 40.99 | 41.90 | 40.88 | 41.39 | 1.07% | 2.32% | -0.17% | 3.32% | 206640元 | 206640元 | 0.94 | 68 | 9.95% | 37.03~43.50 | ▲0.641 | 持有 |
| 2025-08-12 | 41.48 | 41.48 | 40.69 | 41.09 | -0.72% | 0.22% | -1.69% | 2.57% | 205142元 | 205142元 | 0.92 | 32 | -11.54% | 37.03~43.50 | ▲1.245 | 持有 |
| 2025-08-13 | 41.05 | 41.29 | 40.75 | 40.95 | -0.34% | 0.49% | -0.83% | 2.22% | 204443元 | 204443元 | 0.81 | 23 | -7.65% | 37.14~43.50 | ▲1.400 | 持有 |
| 2025-08-14 | 41.00 | 41.24 | 39.79 | 39.87 | -2.64% | 0.71% | -2.83% | -0.47% | 199051元 | 199051元 | 1.08 | 25 | -17.92% | 38.50~43.50 | ▲1.273 | 持有 |
| 2025-08-15 | 42.00 | 43.70 | 41.50 | 42.15 | 5.72% | 9.61% | 4.09% | 5.22% | 210434元 | 210434元 | 2.63 | 73 | -2.79% | 38.50~43.50 | ▲0.963 | 持有 |
| 2025-08-18 | 42.76 | 43.00 | 41.77 | 42.41 | 0.62% | 2.02% | -0.90% | 5.87% | 211732元 | 211732元 | 1.48 | 70 | -3.78% | 38.81~43.70 | ▲0.584 |
卖出(42.41) 卖出价:42.41
卖出价:42.41 |