| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 📌 | 4.91 | 5.04 | 4.90 | 5.01 | 1.83% | 2.44% | -0.41% | 0.00% | 200000元 | 200000元 | 1.35 | 82 | 19.32% | 4.62~5.05 | ▼-0.146 | 买入39920股 |
| 2025-01-15 | 4.99 | 5.02 | 4.95 | 4.97 | -0.80% | 0.20% | -1.20% | -0.80% | 198403元 | 198403元 | 0.83 | 60 | -7.75% | 4.62~5.05 | ▼-0.154 | 持有 |
| 2025-01-16 | 5.00 | 5.05 | 4.99 | 5.05 | 1.61% | 1.61% | 0.40% | 0.80% | 201597元 | 201597元 | 1.09 | 34 | 17.33% | 4.62~5.05 | ▼-0.160 | 持有 |
| 2025-01-17 | 5.06 | 5.28 | 5.02 | 5.19 | 2.77% | 4.55% | -0.59% | 3.59% | 207186元 | 207186元 | 1.74 | 62 | 10.77% | 突破5.05 | ▼-0.146 | 持有 |
| 2025-01-20 | 5.18 | 5.24 | 5.13 | 5.15 | -0.77% | 0.96% | -1.16% | 2.79% | 205589元 | 205589元 | 0.97 | 77 | -3.11% | 4.62~5.28 | ▼-0.076 | 持有 |
| 2025-01-21 | 5.17 | 5.36 | 5.13 | 5.32 | 3.30% | 4.08% | -0.39% | 6.19% | 212375元 | 212375元 | 1.21 | 92 | 13.04% | 突破5.28 | ▼-0.076 | 持有 |
| 2025-01-22 | 5.28 | 5.32 | 5.22 | 5.30 | -0.38% | 0.00% | -1.88% | 5.79% | 211577元 | 211577元 | 0.81 | 89 | -6.45% | 4.62~5.36 | ▼-0.088 | 持有 |
| 2025-01-23 | 5.22 | 5.23 | 5.04 | 5.04 | -4.91% | -1.32% | -4.91% | 0.60% | 201198元 | 201198元 | 1.57 | 24 | -35.28% | 4.63~5.36 | ▼-0.071 | 持有 |
| 2025-01-24 | 5.01 | 5.09 | 4.99 | 5.05 | 0.20% | 0.99% | -0.99% | 0.80% | 201597元 | 201597元 | 0.67 | 32 | -5.30% | 4.65~5.36 | ▼-0.091 | 持有 |
| 2025-01-27 | 5.05 | 5.10 | 5.04 | 5.06 | 0.20% | 0.99% | -0.20% | 1.00% | 201996元 | 201996元 | 0.48 | 16 | -4.07% | 4.67~5.36 | ▼-0.094 | 持有 |
| 2025-02-05 | 5.06 | 5.06 | 4.81 | 4.86 | -3.95% | 0.00% | -4.94% | -2.99% | 194012元 | 194012元 | 1.29 | 4 | -30.65% | 4.67~5.36 | ▼-0.071 | 持有 |
| 2025-02-06 | 4.87 | 4.95 | 4.85 | 4.95 | 1.85% | 1.85% | -0.21% | -1.20% | 197605元 | 197605元 | 0.64 | 11 | 6.17% | 4.67~5.36 | ▼-0.032 | 持有 |
| 2025-02-07 | 4.93 | 4.99 | 4.91 | 4.95 | 0.00% | 0.81% | -0.81% | -1.20% | 197605元 | 197605元 | 1.01 | 8 | -8.99% | 4.67~5.36 | ▼-0.005 | 持有 |
| 2025-02-10 | 4.97 | 4.98 | 4.93 | 4.95 | 0.00% | 0.61% | -0.40% | -1.20% | 197605元 | 197605元 | 0.77 | 6 | -8.53% | 4.67~5.36 | ▲0.023 | 持有 |
| 2025-02-11 | 4.96 | 5.07 | 4.93 | 5.01 | 1.21% | 2.42% | -0.40% | 0.00% | 200000元 | 200000元 | 1.04 | 39 | 3.32% | 4.67~5.36 | ▲0.057 | 持有 |
| 2025-02-12 | 4.98 | 5.00 | 4.92 | 4.97 | -0.80% | -0.20% | -1.80% | -0.80% | 198403元 | 198403元 | 1.01 | 19 | -22.40% | 4.68~5.36 | ▲0.072 | 持有 |
| 2025-02-13 | 4.97 | 4.97 | 4.93 | 4.94 | -0.60% | 0.00% | -0.80% | -1.40% | 197206元 | 197206元 | 0.70 | 40 | -9.76% | 4.69~5.36 | ▲0.104 | 持有 |
| 2025-02-14 | 4.96 | 4.96 | 4.91 | 4.94 | 0.00% | 0.40% | -0.61% | -1.40% | 197206元 | 197206元 | 0.76 | 61 | -9.68% | 4.74~5.36 | ▲0.157 | 持有 |
| 2025-02-17 | 4.90 | 4.90 | 4.80 | 4.87 | -1.42% | -0.81% | -2.83% | -2.79% | 194411元 | 194411元 | 1.12 | 11 | -20.06% | 4.80~5.36 | ▲0.187 | 持有 |
| 2025-02-18 | 4.88 | 4.91 | 4.83 | 4.84 | -0.62% | 0.82% | -0.82% | -3.39% | 193214元 | 193214元 | 0.81 | 50 | -2.37% | 4.80~5.36 | ▲0.247 | 持有 |
| 2025-02-19 | 4.85 | 4.88 | 4.83 | 4.86 | 0.41% | 0.83% | -0.21% | -2.99% | 194012元 | 194012元 | 0.81 | 27 | -9.55% | 4.80~5.36 | ▲0.275 |
卖出(4.86) 卖出价:4.86
卖出价:4.86 |