| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 📌 | 5.77 | 5.84 | 5.65 | 5.84 | 9.98% | 9.98% | 6.40% | 0.00% | 200000元 | 200000元 | 1.77 | 88 | 36.12% | 4.41~6.04 | ▼-0.154 | 买入34246股 |
| 2024-10-23 | 6.10 | 6.42 | 5.88 | 5.94 | 1.71% | 9.93% | 0.68% | 1.71% | 203425元 | 203425元 | 3.05 | 90 | 0.87% | 4.41~6.04 | ▼-0.164 | 持有 |
| 2024-10-24 | 5.78 | 6.03 | 5.68 | 5.83 | -1.85% | 1.52% | -4.38% | -0.17% | 199658元 | 199658元 | 1.30 | 91 | -9.18% | 4.51~6.42 | ▼-0.118 | 持有 |
| 2024-10-25 | 5.89 | 5.97 | 5.85 | 5.90 | 1.20% | 2.40% | 0.34% | 1.03% | 202055元 | 202055元 | 0.75 | 91 | 8.91% | 4.59~6.42 | ▼-0.010 | 持有 |
| 2024-10-28 | 5.99 | 6.20 | 5.90 | 6.14 | 4.07% | 5.08% | 0.00% | 5.14% | 210274元 | 210274元 | 0.77 | 61 | -0.69% | 4.59~6.42 | ▲0.096 | 持有 |
| 2024-10-29 | 6.13 | 6.27 | 6.02 | 6.03 | -1.79% | 2.12% | -1.95% | 3.25% | 206507元 | 206507元 | 0.59 | 54 | -8.61% | 4.71~6.42 | ▲0.058 | 持有 |
| 2024-10-30 | 5.96 | 6.15 | 5.96 | 6.12 | 1.49% | 1.99% | -1.16% | 4.79% | 209589元 | 209589元 | 0.61 | 73 | -2.73% | 4.82~6.42 | ▲0.018 | 持有 |
| 2024-10-31 | 6.21 | 6.31 | 6.11 | 6.15 | 0.49% | 3.10% | -0.16% | 5.31% | 210616元 | 210616元 | 0.85 | 72 | -10.65% | 4.82~6.42 | ▼-0.064 | 持有 |
| 2024-11-01 | 6.33 | 6.33 | 5.94 | 6.01 | -2.28% | 2.93% | -3.41% | 2.91% | 205822元 | 205822元 | 0.91 | 68 | -6.09% | 4.96~6.42 | ▼-0.093 | 持有 |
| 2024-11-04 | 6.08 | 6.37 | 6.02 | 6.37 | 5.99% | 5.99% | 0.17% | 9.08% | 218151元 | 218151元 | 1.17 | 86 | 4.76% | 5.05~6.42 | ▼-0.182 | 持有 |
| 2024-11-05 | 6.41 | 7.01 | 6.41 | 7.01 | 10.05% | 10.05% | 0.63% | 20.03% | 240068元 | 180051元 | 1.54 | 94 | 28.56% | 突破6.42 | ▼-0.313 |
卖出(7.01) 卖出价:7.01
卖出价:7.01 |