| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-13 📌 | 25.20 | 25.50 | 24.67 | 25.39 | 0.08% | 0.51% | -2.76% | 0.00% | 200000元 | 200000元 | 1.41 | 51 | 15.14% | 24.60~26.97 | ▼-0.060 | 买入7877股 |
| 2024-09-18 | 25.10 | 25.50 | 24.62 | 25.40 | 0.04% | 0.43% | -3.03% | 0.04% | 200079元 | 200079元 | 0.91 | 66 | -2.00% | 24.60~26.97 | ▼-0.016 | 持有 |
| 2024-09-19 | 25.61 | 25.70 | 25.02 | 25.30 | -0.39% | 1.18% | -1.50% | -0.35% | 199291元 | 199291元 | 1.39 | 27 | -6.08% | 24.60~26.97 | ▲0.165 | 持有 |
| 2024-09-20 | 25.20 | 25.20 | 24.69 | 24.94 | -1.42% | -0.40% | -2.41% | -1.77% | 196455元 | 196455元 | 0.95 | 33 | -18.00% | 24.60~26.97 | ▲0.418 | 持有 |
| 2024-09-23 | 24.95 | 25.38 | 24.78 | 25.10 | 0.64% | 1.76% | -0.64% | -1.14% | 197716元 | 197716元 | 0.80 | 24 | -2.23% | 24.60~26.97 | ▲0.467 | 持有 |
| 2024-09-24 | 25.07 | 25.48 | 24.89 | 25.39 | 1.16% | 1.51% | -0.84% | 0.00% | 200000元 | 200000元 | 1.10 | 6 | -12.20% | 24.62~26.50 | ▲0.352 | 持有 |
| 2024-09-25 | 25.47 | 26.28 | 25.47 | 25.91 | 2.05% | 3.51% | 0.32% | 2.05% | 204096元 | 204096元 | 1.21 | 24 | -1.21% | 24.62~26.50 | ▲0.205 | 持有 |
| 2024-09-26 | 25.91 | 26.50 | 25.84 | 26.39 | 1.85% | 2.28% | -0.27% | 3.94% | 207877元 | 207877元 | 1.33 | 26 | 1.55% | 24.62~26.50 | ▲0.060 | 持有 |
| 2024-09-27 | 26.50 | 28.40 | 26.50 | 28.29 | 7.20% | 7.62% | 0.42% | 11.42% | 222844元 | 167133元 | 1.52 | 49 | 3.00% | 突破26.50 | ▼-0.275 |
卖出(28.29) 卖出价:28.29
卖出价:28.29 |