| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 📌 | 9.94 | 10.90 | 9.93 | 10.90 | 9.99% | 9.99% | 0.20% | 0.00% | 200000元 | 200000元 | 1.35 | 74 | 28.55% | 9.02~11.37 | ▼-0.181 | 买入18348股 |
| 2026-01-07 | 10.77 | 10.99 | 10.40 | 10.45 | -4.13% | 0.83% | -4.59% | -4.13% | 191743元 | 191743元 | 1.34 | 14 | -16.16% | 9.02~11.37 | ▼-0.285 | 持有 |
| 2026-01-08 | 10.51 | 10.55 | 10.34 | 10.45 | 0.00% | 0.96% | -1.05% | -4.13% | 191743元 | 191743元 | 0.70 | 52 | 4.46% | 9.02~11.37 | ▼-0.469 | 持有 |
| 2026-01-09 | 10.43 | 10.69 | 10.42 | 10.45 | 0.00% | 2.30% | -0.29% | -4.13% | 191743元 | 191743元 | 0.72 | 74 | 1.24% | 9.02~11.37 | ▼-0.483 | 持有 |
| 2026-01-12 | 10.46 | 10.79 | 10.46 | 10.76 | 2.97% | 3.25% | 0.10% | -1.28% | 197431元 | 197431元 | 0.84 | 11 | 0.58% | 9.02~11.37 | ▼-0.605 | 持有 |
| 2026-01-13 | 10.81 | 11.00 | 10.47 | 10.50 | -2.42% | 2.23% | -2.70% | -3.67% | 192661元 | 192661元 | 0.92 | 32 | -8.57% | 9.02~11.37 | ▼-0.620 | 持有 |
| 2026-01-14 | 10.56 | 11.29 | 10.52 | 11.00 | 4.76% | 7.52% | 0.19% | 0.92% | 201835元 | 201835元 | 1.81 | 77 | 2.49% | 9.02~11.37 | ▼-0.628 | 持有 |
| 2026-01-15 | 10.91 | 10.95 | 10.50 | 10.67 | -3.00% | -0.45% | -4.55% | -2.11% | 195780元 | 195780元 | 0.90 | 67 | -7.01% | 9.02~11.37 | ▼-0.488 | 持有 |
| 2026-01-16 | 10.72 | 10.76 | 10.12 | 10.21 | -4.31% | 0.84% | -5.15% | -6.33% | 187339元 | 187339元 | 0.89 | 16 | -14.06% | 9.02~11.37 | ▼-0.078 | 持有 |
| 2026-01-19 | 10.11 | 10.13 | 9.90 | 9.97 | -2.35% | -0.78% | -3.04% | -8.53% | 182936元 | 182936元 | 0.55 | 10 | -7.19% | 9.02~11.37 | ▲0.084 | 止损 |
| 2026-01-20 | 10.00 | 10.00 | 9.37 | 9.45 | -5.22% | 0.30% | -6.02% | -13.30% | 173394元 | 173394元 | 0.74 | 3 | -18.88% | 9.28~11.37 | ▲0.242 |
卖出(9.45) 卖出价:9.45
卖出价:9.45 |