| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 📌 | 19.92 | 20.20 | 19.75 | 20.19 | 1.41% | 1.46% | -0.80% | 0.00% | 200000元 | 200000元 | 1.10 | 50 | 15.98% | 19.20~20.94 | ▲0.104 | 买入9905股 |
| 2025-08-25 | 20.23 | 20.35 | 20.01 | 20.12 | -0.35% | 0.79% | -0.89% | -0.35% | 199307元 | 199307元 | 1.22 | 42 | -9.65% | 19.20~20.94 | ▲0.049 | 持有 |
| 2025-08-26 | 20.03 | 20.49 | 19.97 | 20.32 | 0.99% | 1.84% | -0.75% | 0.64% | 201288元 | 201288元 | 1.20 | 60 | -7.39% | 19.20~20.94 | ▲0.005 | 持有 |
| 2025-08-27 | 20.44 | 20.50 | 19.52 | 19.57 | -3.69% | 0.89% | -3.94% | -3.07% | 193858元 | 193858元 | 1.10 | 48 | -9.65% | 19.20~20.94 | ▲0.049 | 持有 |
| 2025-08-28 | 19.41 | 19.80 | 18.52 | 19.25 | -1.64% | 1.18% | -5.37% | -4.66% | 190688元 | 190688元 | 1.10 | 17 | -10.19% | 19.20~20.94 | ▲0.004 | 持有 |
| 2025-08-29 | 19.43 | 19.43 | 18.82 | 18.91 | -1.77% | 0.94% | -2.23% | -6.34% | 187320元 | 187320元 | 0.63 | 15 | -6.79% | 18.52~20.94 | ▲0.086 | 持有 |
| 2025-09-01 | 19.01 | 19.30 | 18.93 | 19.16 | 1.32% | 2.06% | 0.11% | -5.10% | 189797元 | 189797元 | 0.54 | 14 | -6.37% | 18.52~20.50 | ▲0.082 | 持有 |
| 2025-09-02 | 19.17 | 19.17 | 18.52 | 18.59 | -2.97% | 0.05% | -3.34% | -7.92% | 184151元 | 184151元 | 0.77 | 14 | -18.09% | 18.52~20.50 | ▲0.255 | 止损 |
| 2025-09-03 | 18.66 | 18.75 | 18.04 | 18.05 | -2.90% | 0.86% | -2.96% | -10.60% | 178801元 | 178801元 | 0.70 | 24 | -7.07% | 18.52~20.50 | ▲0.306 |
卖出(18.05) 卖出价:18.05
卖出价:18.05 |