| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 📌 | 3.14 | 3.23 | 3.13 | 3.21 | 2.23% | 2.87% | -0.32% | 0.00% | 200000元 | 200000元 | 1.10 | 48 | 17.73% | 2.96~3.21 | ▼-0.008 | 买入62305股 |
| 2024-05-10 | 3.23 | 3.27 | 3.19 | 3.25 | 1.25% | 1.87% | -0.62% | 1.25% | 202492元 | 202492元 | 1.24 | 79 | -2.12% | 突破3.23 | ▼-0.014 | 持有 |
| 2024-05-13 | 3.25 | 3.30 | 3.21 | 3.28 | 0.92% | 1.54% | -1.23% | 2.18% | 204361元 | 204361元 | 1.15 | 92 | 7.70% | 突破3.27 | ▼-0.028 | 持有 |
| 2024-05-14 | 3.27 | 3.31 | 3.25 | 3.27 | -0.30% | 0.91% | -0.91% | 1.87% | 203738元 | 203738元 | 0.90 | 88 | 2.62% | 2.96~3.30 | ▼-0.042 | 持有 |
| 2024-05-15 | 3.26 | 3.29 | 3.21 | 3.22 | -1.53% | 0.61% | -1.83% | 0.31% | 200623元 | 200623元 | 0.83 | 80 | -1.17% | 2.96~3.31 | ▼-0.055 | 持有 |
| 2024-05-16 | 3.22 | 3.24 | 3.20 | 3.21 | -0.31% | 0.62% | -0.62% | 0.00% | 200000元 | 200000元 | 0.71 | 55 | -3.91% | 2.96~3.31 | ▼-0.077 | 持有 |
| 2024-05-17 | 3.20 | 3.25 | 3.19 | 3.23 | 0.62% | 1.25% | -0.62% | 0.62% | 201246元 | 201246元 | 0.74 | 22 | 0.38% | 2.96~3.31 | ▼-0.083 | 持有 |
| 2024-05-20 | 3.23 | 3.26 | 3.22 | 3.25 | 0.62% | 0.93% | -0.31% | 1.25% | 202492元 | 202492元 | 0.84 | 34 | 2.70% | 2.96~3.31 | ▼-0.091 | 持有 |
| 2024-05-21 | 3.25 | 3.27 | 3.23 | 3.26 | 0.31% | 0.62% | -0.62% | 1.56% | 203115元 | 203115元 | 0.88 | 61 | 0.09% | 2.96~3.31 | ▼-0.085 | 持有 |
| 2024-05-22 | 3.25 | 3.27 | 3.23 | 3.25 | -0.31% | 0.31% | -0.92% | 1.25% | 202492元 | 202492元 | 0.90 | 61 | -0.86% | 2.96~3.31 | ▼-0.061 | 持有 |
| 2024-05-23 | 3.25 | 3.25 | 3.17 | 3.18 | -2.15% | 0.00% | -2.46% | -0.93% | 198131元 | 198131元 | 1.20 | 67 | -20.72% | 2.96~3.31 | ▼-0.026 | 持有 |
| 2024-05-24 | 3.17 | 3.30 | 3.16 | 3.26 | 2.52% | 3.77% | -0.63% | 1.56% | 203115元 | 203115元 | 1.87 | 87 | 16.55% | 2.96~3.31 | ▲0.001 | 持有 |
| 2024-05-27 | 3.29 | 3.34 | 3.25 | 3.29 | 0.92% | 2.45% | -0.31% | 2.49% | 204984元 | 204984元 | 1.51 | 84 | -1.96% | 2.96~3.31 | ▲0.003 | 持有 |
| 2024-05-28 | 3.30 | 3.39 | 3.29 | 3.35 | 1.82% | 3.04% | 0.00% | 4.36% | 208723元 | 208723元 | 1.69 | 93 | 5.34% | 突破3.34 | ▼-0.005 | 持有 |
| 2024-05-29 | 3.33 | 3.38 | 3.28 | 3.34 | -0.30% | 0.90% | -2.09% | 4.05% | 208100元 | 208100元 | 1.03 | 93 | -2.55% | 2.98~3.39 | ▲0.007 | 持有 |
| 2024-05-30 | 3.36 | 3.37 | 3.25 | 3.26 | -2.40% | 0.90% | -2.69% | 1.56% | 203115元 | 203115元 | 0.77 | 66 | -14.88% | 3.02~3.39 | ▲0.033 | 持有 |
| 2024-05-31 | 3.26 | 3.27 | 3.21 | 3.22 | -1.23% | 0.31% | -1.53% | 0.31% | 200623元 | 200623元 | 0.61 | 35 | -4.67% | 3.10~3.39 | ▲0.061 | 持有 |
| 2024-06-03 | 3.23 | 3.24 | 3.15 | 3.18 | -1.24% | 0.62% | -2.17% | -0.93% | 198131元 | 198131元 | 0.75 | 17 | -1.85% | 3.13~3.39 | ▲0.080 | 持有 |
| 2024-06-04 | 3.17 | 3.26 | 3.15 | 3.26 | 2.52% | 2.52% | -0.94% | 1.56% | 203115元 | 203115元 | 0.79 | 55 | -13.61% | 3.13~3.39 | ▲0.069 | 持有 |
| 2024-06-05 | 3.27 | 3.29 | 3.20 | 3.20 | -1.84% | 0.92% | -1.84% | -0.31% | 199377元 | 199377元 | 0.79 | 70 | -6.20% | 3.13~3.39 | ▲0.064 | 持有 |
| 2024-06-06 | 3.20 | 3.23 | 3.18 | 3.19 | -0.31% | 0.94% | -0.63% | -0.62% | 198754元 | 198754元 | 0.92 | 87 | -0.99% | 3.13~3.39 | ▲0.064 | 持有 |
| 2024-06-07 | 3.19 | 3.24 | 3.18 | 3.23 | 1.25% | 1.57% | -0.31% | 0.62% | 201246元 | 201246元 | 0.83 | 92 | 6.53% | 3.15~3.39 | ▲0.063 | 持有 |
| 2024-06-11 | 3.22 | 3.24 | 3.18 | 3.20 | -0.93% | 0.31% | -1.55% | -0.31% | 199377元 | 199377元 | 0.78 | 72 | -4.20% | 3.15~3.39 | ▲0.066 | 持有 |
| 2024-06-12 | 3.20 | 3.20 | 3.16 | 3.18 | -0.62% | 0.00% | -1.25% | -0.93% | 198131元 | 198131元 | 0.78 | 45 | -4.37% | 3.15~3.39 | ▲0.066 | 持有 |
| 2024-06-13 | 3.18 | 3.19 | 3.15 | 3.17 | -0.31% | 0.31% | -0.94% | -1.25% | 197508元 | 197508元 | 0.79 | 21 | -0.98% | 3.15~3.39 | ▲0.048 | 持有 |
| 2024-06-14 | 3.16 | 3.22 | 3.15 | 3.18 | 0.32% | 1.58% | -0.63% | -0.93% | 198131元 | 198131元 | 1.23 | 23 | -3.72% | 3.15~3.39 | ▲0.054 | 持有 |
| 2024-06-17 | 3.17 | 3.22 | 3.15 | 3.16 | -0.63% | 1.26% | -0.94% | -1.56% | 196885元 | 196885元 | 1.10 | 36 | -10.42% | 3.15~3.39 | ▲0.066 | 持有 |
| 2024-06-18 | 3.15 | 3.16 | 3.09 | 3.13 | -0.95% | 0.00% | -2.22% | -2.49% | 195016元 | 195016元 | 1.21 | 35 | -9.98% | 3.15~3.39 | ▲0.090 | 持有 |
| 2024-06-19 | 3.08 | 3.09 | 3.03 | 3.04 | -0.33% | -1.28% | -3.19% | -5.30% | 189408元 | 189408元 | 0.75 | 12 | -4.32% | 3.09~3.39 | ▲0.113 | 持有 |
| 2024-06-20 | 3.04 | 3.05 | 2.98 | 3.00 | -1.32% | 0.33% | -1.97% | -6.54% | 186916元 | 186916元 | 0.80 | 14 | -15.52% | 3.03~3.39 | ▲0.112 | 持有 |
| 2024-06-21 | 3.00 | 3.02 | 2.99 | 3.00 | 0.00% | 0.67% | -0.33% | -6.54% | 186916元 | 186916元 | 0.60 | 15 | -11.75% | 2.98~3.39 | ▲0.099 |
卖出(3.00) 卖出价:3.00
卖出价:3.00 |