| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 📌 | 6.55 | 6.67 | 6.37 | 6.66 | 1.99% | 2.14% | -2.45% | 0.00% | 200000元 | 200000元 | 1.58 | 48 | 15.03% | 5.85~7.32 | ▼-0.144 | 买入30030股 |
| 2024-10-22 | 6.59 | 6.69 | 6.53 | 6.65 | -0.15% | 0.45% | -1.95% | -0.15% | 199700元 | 199700元 | 1.10 | 32 | 9.58% | 5.85~7.32 | ▼-0.121 | 持有 |
| 2024-10-23 | 6.65 | 6.68 | 6.54 | 6.59 | -0.90% | 0.45% | -1.65% | -1.05% | 197898元 | 197898元 | 1.03 | 21 | 8.91% | 5.85~7.32 | ▼-0.053 | 持有 |
| 2024-10-24 | 6.57 | 6.58 | 6.44 | 6.50 | -1.37% | -0.15% | -2.28% | -2.40% | 195195元 | 195195元 | 0.79 | 21 | 15.07% | 5.85~7.32 | ▼-0.007 | 持有 |
| 2024-10-25 | 6.49 | 6.52 | 6.43 | 6.47 | -0.46% | 0.31% | -1.08% | -2.85% | 194294元 | 194294元 | 0.79 | 12 | 12.69% | 5.87~7.32 | ▲0.120 | 持有 |
| 2024-10-28 | 6.45 | 6.57 | 6.36 | 6.52 | 0.77% | 1.55% | -1.70% | -2.10% | 195796元 | 195796元 | 0.86 | 10 | 8.84% | 5.95~7.32 | ▲0.184 | 持有 |
| 2024-10-29 | 6.50 | 6.55 | 6.42 | 6.52 | 0.00% | 0.46% | -1.53% | -2.10% | 195796元 | 195796元 | 0.86 | 28 | -0.38% | 6.02~7.32 | ▲0.136 | 持有 |
| 2024-10-30 | 6.49 | 6.55 | 6.45 | 6.47 | -0.77% | 0.46% | -1.07% | -2.85% | 194294元 | 194294元 | 0.78 | 34 | -2.06% | 6.04~7.32 | ▲0.183 | 持有 |
| 2024-10-31 | 6.44 | 6.49 | 6.33 | 6.36 | -1.70% | 0.31% | -2.16% | -4.50% | 190991元 | 190991元 | 1.24 | 31 | -9.50% | 6.04~7.32 | ▲0.139 | 持有 |
| 2024-11-01 | 6.36 | 6.44 | 6.33 | 6.41 | 0.79% | 1.26% | -0.47% | -3.75% | 192492元 | 192492元 | 0.95 | 71 | 4.42% | 6.21~7.32 | ▲0.153 | 持有 |
| 2024-11-04 | 6.42 | 6.44 | 6.35 | 6.39 | -0.31% | 0.47% | -0.94% | -4.05% | 191892元 | 191892元 | 0.80 | 34 | -10.28% | 6.26~7.32 | ▲0.138 | 持有 |
| 2024-11-05 | 6.39 | 6.42 | 6.35 | 6.42 | 0.47% | 0.47% | -0.63% | -3.60% | 192793元 | 192793元 | 1.32 | 19 | -0.37% | 6.28~7.32 | ▲0.131 | 持有 |
| 2024-11-06 | 6.41 | 6.48 | 6.40 | 6.45 | 0.47% | 0.93% | -0.31% | -3.15% | 193694元 | 193694元 | 1.15 | 45 | -2.92% | 6.28~6.74 | ▲0.103 | 持有 |
| 2024-11-07 | 6.40 | 6.57 | 6.38 | 6.57 | 1.86% | 1.86% | -1.09% | -1.35% | 197297元 | 197297元 | 1.31 | 11 | 8.59% | 6.28~6.74 | ▲0.096 | 持有 |
| 2024-11-08 | 6.57 | 6.59 | 6.44 | 6.51 | -0.91% | 0.30% | -1.98% | -2.25% | 195495元 | 195495元 | 1.08 | 17 | -6.95% | 6.28~6.69 | ▲0.126 | 持有 |
| 2024-11-11 | 6.50 | 6.52 | 6.40 | 6.52 | 0.15% | 0.15% | -1.69% | -2.10% | 195796元 | 195796元 | 0.77 | 24 | 7.75% | 6.31~6.69 | ▲0.139 | 持有 |
| 2024-11-12 | 6.50 | 6.50 | 6.35 | 6.36 | -2.45% | -0.31% | -2.61% | -4.50% | 190991元 | 190991元 | 0.90 | 16 | -4.62% | 6.31~6.69 | ▲0.146 | 持有 |
| 2024-11-13 | 6.36 | 6.96 | 6.35 | 6.70 | 5.35% | 9.43% | -0.16% | 0.60% | 201201元 | 201201元 | 2.06 | 61 | 9.18% | 突破6.69 | ▲0.085 | 持有 |
| 2024-11-14 | 6.56 | 6.71 | 6.46 | 6.56 | -2.09% | 0.15% | -3.58% | -1.50% | 196997元 | 196997元 | 1.03 | 78 | -3.62% | 6.31~6.96 | ▲0.047 | 持有 |
| 2024-11-15 | 6.50 | 6.97 | 6.50 | 6.70 | 2.13% | 6.25% | -0.91% | 0.60% | 201201元 | 201201元 | 1.36 | 93 | 10.33% | 6.31~6.96 | ▲0.015 | 持有 |
| 2024-11-18 | 6.71 | 6.92 | 6.61 | 6.75 | 0.75% | 3.28% | -1.34% | 1.35% | 202703元 | 202703元 | 0.97 | 96 | 4.36% | 6.33~6.97 | ▼-0.015 | 持有 |
| 2024-11-19 | 6.69 | 6.71 | 6.42 | 6.53 | -3.26% | -0.59% | -4.89% | -1.95% | 196096元 | 196096元 | 0.74 | 74 | -11.36% | 6.33~6.97 | ▼-0.024 | 持有 |
| 2024-11-20 | 6.47 | 6.64 | 6.46 | 6.63 | 1.53% | 1.68% | -1.07% | -0.45% | 199099元 | 199099元 | 0.62 | 64 | 5.37% | 6.33~6.97 | ▼-0.068 | 持有 |
| 2024-11-21 | 6.60 | 6.66 | 6.48 | 6.52 | -1.66% | 0.45% | -2.26% | -2.10% | 195796元 | 195796元 | 0.50 | 10 | -14.21% | 6.33~6.97 | ▼-0.072 | 持有 |
| 2024-11-22 | 6.50 | 6.60 | 6.40 | 6.42 | -1.53% | 1.23% | -1.84% | -3.60% | 192793元 | 192793元 | 0.67 | 6 | -3.29% | 6.33~6.97 | ▼-0.066 | 持有 |
| 2024-11-25 | 6.43 | 6.52 | 6.33 | 6.38 | -0.62% | 1.56% | -1.40% | -4.20% | 191592元 | 191592元 | 0.82 | 36 | 7.64% | 6.33~6.97 | ▼-0.046 | 持有 |
| 2024-11-26 | 6.38 | 6.47 | 6.34 | 6.43 | 0.78% | 1.41% | -0.63% | -3.45% | 193093元 | 193093元 | 0.68 | 57 | -3.61% | 6.33~6.97 | ▼-0.029 | 持有 |
| 2024-11-27 | 6.40 | 6.57 | 6.40 | 6.53 | 1.56% | 2.18% | -0.47% | -1.95% | 196096元 | 196096元 | 1.07 | 75 | -9.62% | 6.33~6.97 | ▲0.002 | 持有 |
| 2024-11-28 | 6.53 | 6.56 | 6.42 | 6.44 | -1.38% | 0.46% | -1.68% | -3.30% | 193393元 | 193393元 | 0.83 | 34 | -9.97% | 6.33~6.97 | ▲0.018 | 持有 |
| 2024-11-29 | 6.44 | 6.53 | 6.44 | 6.47 | 0.47% | 1.40% | 0.00% | -2.85% | 194294元 | 194294元 | 0.91 | 42 | -7.90% | 6.33~6.97 | ▲0.027 | 持有 |
| 2024-12-02 | 6.45 | 6.50 | 6.44 | 6.49 | 0.31% | 0.46% | -0.46% | -2.55% | 194895元 | 194895元 | 0.89 | 11 | -4.75% | 6.33~6.97 | ▼-0.009 |
卖出(6.49) 卖出价:6.49
卖出价:6.49 |