| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 📌 | 20.10 | 20.43 | 19.68 | 19.95 | 0.55% | 2.97% | -0.81% | 0.00% | 200000元 | 200000元 | 1.35 | 61 | 16.41% | 18.23~20.30 | ▼-0.268 | 买入10025股 |
| 2025-12-31 | 19.95 | 20.10 | 19.61 | 19.84 | -0.55% | 0.75% | -1.70% | -0.55% | 198897元 | 198897元 | 1.09 | 57 | -1.13% | 18.23~20.43 | ▼-0.389 | 持有 |
| 2026-01-05 | 19.84 | 20.32 | 19.84 | 20.21 | 1.86% | 2.42% | 0.00% | 1.30% | 202607元 | 202607元 | 1.48 | 68 | 9.50% | 18.23~20.43 | ▼-0.604 | 持有 |
| 2026-01-06 | 20.20 | 20.49 | 20.06 | 20.29 | 0.40% | 1.39% | -0.74% | 1.70% | 203409元 | 203409元 | 1.18 | 54 | 0.00% | 18.23~20.43 | ▼-0.638 | 持有 |
| 2026-01-07 | 20.29 | 20.54 | 20.18 | 20.20 | -0.44% | 1.23% | -0.54% | 1.25% | 202506元 | 202506元 | 0.91 | 37 | -2.75% | 18.23~20.49 | ▼-0.757 | 持有 |
| 2026-01-08 | 20.20 | 20.71 | 20.13 | 20.56 | 1.78% | 2.52% | -0.35% | 3.06% | 206115元 | 206115元 | 1.10 | 56 | -2.28% | 突破20.54 | ▼-0.849 | 持有 |
| 2026-01-09 | 20.59 | 20.83 | 20.51 | 20.76 | 0.97% | 1.31% | -0.24% | 4.06% | 208120元 | 208120元 | 0.82 | 52 | -5.35% | 突破20.71 | ▼-0.853 | 持有 |
| 2026-01-12 | 20.86 | 20.96 | 20.50 | 20.80 | 0.19% | 0.96% | -1.25% | 4.26% | 208521元 | 208521元 | 1.08 | 45 | -2.67% | 18.23~20.83 | ▼-0.758 | 持有 |
| 2026-01-13 | 20.90 | 22.88 | 20.80 | 22.88 | 10.00% | 10.00% | 0.00% | 14.69% | 229373元 | 172030元 | 2.45 | 93 | 17.14% | 突破20.96 | ▼-0.811 |
卖出(22.88) 卖出价:22.88
卖出价:22.88 |