| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 📌 | 16.74 | 17.45 | 16.74 | 17.36 | 3.70% | 4.24% | 0.00% | 0.00% | 200000元 | 200000元 | 1.79 | 83 | 16.75% | 突破17.17 | ▼-0.031 | 买入11520股 |
| 2025-03-13 | 17.20 | 17.91 | 16.84 | 17.19 | -0.98% | 3.17% | -3.00% | -0.98% | 198041元 | 198041元 | 1.57 | 81 | 0.04% | 16.10~17.45 | ▲0.006 | 持有 |
| 2025-03-14 | 17.10 | 17.31 | 16.77 | 17.27 | 0.47% | 0.70% | -2.44% | -0.52% | 198963元 | 198963元 | 1.14 | 77 | 0.28% | 16.10~17.91 | ▲0.034 | 持有 |
| 2025-03-17 | 17.26 | 18.91 | 17.17 | 17.69 | 2.43% | 9.50% | -0.58% | 1.90% | 203802元 | 203802元 | 1.61 | 87 | -4.76% | 16.10~17.91 | ▲0.004 | 持有 |
| 2025-03-18 | 17.62 | 17.95 | 17.26 | 17.69 | 0.00% | 1.47% | -2.43% | 1.90% | 203802元 | 203802元 | 0.74 | 57 | -8.32% | 16.10~18.91 | ▲0.006 | 持有 |
| 2025-03-19 | 17.60 | 17.80 | 17.36 | 17.52 | -0.96% | 0.62% | -1.87% | 0.92% | 201843元 | 201843元 | 0.62 | 51 | -18.46% | 16.15~18.91 | ▼-0.025 | 持有 |
| 2025-03-20 | 17.40 | 17.76 | 17.40 | 17.62 | 0.57% | 1.37% | -0.68% | 1.50% | 202995元 | 202995元 | 0.58 | 75 | -2.79% | 16.33~18.91 | ▼-0.149 | 持有 |
| 2025-03-21 | 17.55 | 17.63 | 17.09 | 17.25 | -2.10% | 0.06% | -3.01% | -0.63% | 198733元 | 198733元 | 0.60 | 47 | -4.13% | 16.35~18.91 | ▼-0.159 | 持有 |
| 2025-03-24 | 17.29 | 17.33 | 16.39 | 16.82 | -2.49% | 0.46% | -4.99% | -3.11% | 193779元 | 193779元 | 0.89 | 44 | 1.32% | 16.40~18.91 | ▼-0.091 | 持有 |
| 2025-03-25 | 16.80 | 18.50 | 16.68 | 17.57 | 4.46% | 9.99% | -0.83% | 1.21% | 202419元 | 202419元 | 2.29 | 81 | 13.15% | 16.39~18.91 | ▼-0.137 | 持有 |
| 2025-03-26 | 17.31 | 17.80 | 17.15 | 17.69 | 0.68% | 1.31% | -2.39% | 1.90% | 203802元 | 203802元 | 1.36 | 77 | -0.50% | 16.39~18.91 | ▼-0.193 | 持有 |
| 2025-03-27 | 17.68 | 17.70 | 17.20 | 17.30 | -2.20% | 0.06% | -2.77% | -0.35% | 199309元 | 199309元 | 0.70 | 66 | -3.87% | 16.39~18.91 | ▼-0.194 | 持有 |
| 2025-03-28 | 17.20 | 17.33 | 16.82 | 17.00 | -1.73% | 0.17% | -2.77% | -2.07% | 195853元 | 195853元 | 0.52 | 78 | -5.29% | 16.39~18.91 | ▼-0.141 | 持有 |
| 2025-03-31 | 16.77 | 17.22 | 16.47 | 16.93 | -0.41% | 1.29% | -3.12% | -2.48% | 195046元 | 195046元 | 0.55 | 32 | -4.35% | 16.39~18.91 | ▼-0.077 | 持有 |
| 2025-04-01 | 16.88 | 17.23 | 16.85 | 17.08 | 0.89% | 1.77% | -0.47% | -1.61% | 196774元 | 196774元 | 0.54 | 34 | 6.36% | 16.39~18.91 | ▲0.105 | 持有 |
| 2025-04-02 | 17.12 | 18.35 | 17.04 | 17.65 | 3.34% | 7.44% | -0.23% | 1.67% | 203341元 | 203341元 | 1.93 | 85 | -1.41% | 16.39~18.91 | ▲0.115 | 持有 |
| 2025-04-03 | 17.29 | 17.72 | 17.11 | 17.49 | -0.91% | 0.40% | -3.06% | 0.75% | 201498元 | 201498元 | 1.13 | 85 | -5.95% | 16.39~18.91 | ▲0.152 | 持有 |
| 2025-04-07 | 16.70 | 16.80 | 15.74 | 15.74 | -10.01% | -3.95% | -10.01% | -9.33% | 181336元 | 181336元 | 0.62 | 79 | -8.51% | 16.39~18.91 | ▲0.479 | 止损 |
| 2025-04-08 | 15.12 | 15.25 | 14.41 | 14.66 | -6.86% | -3.11% | -8.45% | -15.55% | 168894元 | 168894元 | 1.11 | 43 | 15.72% | 15.74~18.91 | ▲0.826 |
卖出(14.66) 卖出价:14.66
卖出价:14.66 |