| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-06 📌 | 9.27 | 9.98 | 9.21 | 9.85 | 6.72% | 8.13% | -0.22% | 0.00% | 200000元 | 200000元 | 1.47 | 88 | 15.47% | 8.21~10.40 | ▼-0.035 | 买入20304股 |
| 2024-11-07 | 9.82 | 10.08 | 9.63 | 9.94 | 0.91% | 2.34% | -2.23% | 0.91% | 201827元 | 201827元 | 1.07 | 81 | 2.50% | 8.21~9.98 | ▼-0.116 | 持有 |
| 2024-11-08 | 9.99 | 10.08 | 9.68 | 9.80 | -1.41% | 1.41% | -2.62% | -0.51% | 198985元 | 198985元 | 0.89 | 59 | -21.03% | 8.21~10.08 | ▼-0.151 | 持有 |
| 2024-11-11 | 9.77 | 10.07 | 9.64 | 10.01 | 2.14% | 2.76% | -1.63% | 1.62% | 203249元 | 203249元 | 0.91 | 76 | -13.66% | 8.21~10.08 | ▼-0.110 | 持有 |
| 2024-11-12 | 10.12 | 10.63 | 9.90 | 10.17 | 1.60% | 6.19% | -1.10% | 3.25% | 206497元 | 206497元 | 1.34 | 52 | 14.66% | 突破10.08 | ▼-0.165 | 持有 |
| 2024-11-13 | 10.18 | 10.28 | 9.72 | 9.94 | -2.26% | 1.08% | -4.42% | 0.91% | 201827元 | 201827元 | 0.91 | 43 | -14.12% | 8.21~10.63 | ▼-0.165 | 持有 |
| 2024-11-14 | 9.84 | 9.91 | 9.66 | 9.71 | -2.31% | -0.30% | -2.82% | -1.42% | 197157元 | 197157元 | 0.56 | 64 | -1.05% | 8.21~10.63 | ▼-0.125 | 持有 |
| 2024-11-15 | 9.66 | 9.72 | 9.27 | 9.28 | -4.43% | 0.10% | -4.53% | -5.79% | 188426元 | 188426元 | 0.78 | 36 | -2.12% | 8.21~10.63 | ▲0.035 | 持有 |
| 2024-11-18 | 9.27 | 9.48 | 8.88 | 9.21 | -0.75% | 2.16% | -4.31% | -6.50% | 187005元 | 187005元 | 0.84 | 32 | 0.26% | 8.31~10.63 | ▲0.078 | 持有 |
| 2024-11-19 | 9.25 | 9.46 | 8.99 | 9.42 | 2.28% | 2.71% | -2.39% | -4.37% | 191269元 | 191269元 | 0.90 | 47 | -2.91% | 8.31~10.63 | ▼-0.056 | 持有 |
| 2024-11-20 | 9.41 | 9.75 | 9.30 | 9.73 | 3.29% | 3.50% | -1.27% | -1.22% | 197563元 | 197563元 | 1.11 | 55 | -4.15% | 8.31~10.63 | ▼-0.065 | 持有 |
| 2024-11-21 | 9.64 | 9.84 | 9.52 | 9.78 | 0.51% | 1.13% | -2.16% | -0.71% | 198579元 | 198579元 | 0.83 | 80 | -6.48% | 8.31~10.63 | ▼-0.124 | 持有 |
| 2024-11-22 | 9.72 | 9.78 | 9.11 | 9.16 | -6.34% | 0.00% | -6.85% | -7.01% | 185990元 | 185990元 | 0.93 | 42 | -11.09% | 8.31~10.63 | ▲0.018 | 止损 |
| 2024-11-25 | 9.14 | 9.27 | 9.02 | 9.24 | 0.87% | 1.20% | -1.53% | -6.19% | 187614元 | 187614元 | 0.56 | 40 | -18.39% | 8.31~10.63 | ▲0.109 | 持有 |
| 2024-11-26 | 9.24 | 9.58 | 9.13 | 9.20 | -0.43% | 3.68% | -1.19% | -6.60% | 186802元 | 186802元 | 0.74 | 29 | 0.01% | 8.31~10.63 | ▲0.326 | 持有 |
| 2024-11-27 | 9.25 | 9.49 | 8.95 | 9.43 | 2.50% | 3.15% | -2.72% | -4.26% | 191472元 | 191472元 | 1.06 | 33 | 5.84% | 8.31~10.63 | ▲0.458 | 持有 |
| 2024-11-28 | 9.43 | 9.60 | 9.30 | 9.38 | -0.53% | 1.80% | -1.38% | -4.77% | 190457元 | 190457元 | 0.87 | 56 | -14.86% | 8.58~10.63 | ▲0.503 | 持有 |
| 2024-11-29 | 9.33 | 9.51 | 9.21 | 9.39 | 0.11% | 1.39% | -1.81% | -4.67% | 190660元 | 190660元 | 1.22 | 45 | -4.86% | 8.62~10.63 | ▲0.567 | 持有 |
| 2024-12-02 | 9.37 | 9.82 | 9.29 | 9.69 | 3.19% | 4.58% | -1.06% | -1.62% | 196751元 | 196751元 | 1.44 | 55 | -6.88% | 8.62~10.63 | ▲0.594 | 持有 |
| 2024-12-03 | 9.68 | 9.75 | 9.32 | 9.51 | -1.86% | 0.62% | -3.82% | -3.45% | 193096元 | 193096元 | 1.12 | 22 | 1.68% | 8.88~10.63 | ▲0.557 | 持有 |
| 2024-12-04 | 9.45 | 9.51 | 9.07 | 9.13 | -4.00% | 0.00% | -4.63% | -7.31% | 185381元 | 185381元 | 1.04 | 10 | -4.50% | 8.88~10.63 | ▲0.501 | 止损 |
| 2024-12-05 | 9.12 | 9.26 | 9.02 | 9.18 | 0.55% | 1.42% | -1.20% | -6.80% | 186396元 | 186396元 | 0.78 | 13 | -7.06% | 8.88~10.63 | ▲0.339 | 持有 |
| 2024-12-06 | 9.25 | 9.45 | 9.08 | 9.42 | 2.61% | 2.94% | -1.09% | -4.37% | 191269元 | 191269元 | 0.77 | 15 | -1.27% | 8.88~10.63 | ▲0.175 | 持有 |
| 2024-12-09 | 9.48 | 9.61 | 9.27 | 9.35 | -0.74% | 2.02% | -1.59% | -5.08% | 189848元 | 189848元 | 0.83 | 30 | -10.87% | 8.88~10.63 | ▲0.117 | 持有 |
| 2024-12-10 | 9.55 | 9.66 | 9.44 | 9.45 | 1.07% | 3.32% | 0.96% | -4.06% | 191878元 | 191878元 | 1.03 | 69 | -0.03% | 8.88~10.63 | ▲0.140 | 持有 |
| 2024-12-11 | 9.50 | 9.58 | 9.40 | 9.52 | 0.74% | 1.38% | -0.53% | -3.35% | 193299元 | 193299元 | 0.94 | 68 | -14.30% | 8.88~10.28 | ▲0.153 | 持有 |
| 2024-12-12 | 9.55 | 9.74 | 9.48 | 9.59 | 0.74% | 2.31% | -0.42% | -2.64% | 194721元 | 194721元 | 1.07 | 49 | 6.29% | 8.88~9.91 | ▼-0.005 | 持有 |
| 2024-12-13 | 9.68 | 9.96 | 9.56 | 9.62 | 0.31% | 3.86% | -0.31% | -2.34% | 195330元 | 195330元 | 2.03 | 73 | -2.17% | 8.88~9.84 | ▼-0.098 | 持有 |
| 2024-12-16 | 9.62 | 9.69 | 9.21 | 9.27 | -3.64% | 0.73% | -4.26% | -5.89% | 188223元 | 188223元 | 0.98 | 42 | 0.77% | 8.88~9.96 | ▼-0.129 | 持有 |
| 2024-12-17 | 9.21 | 9.29 | 8.86 | 8.88 | -4.21% | 0.22% | -4.42% | -9.85% | 180305元 | 180305元 | 0.81 | 36 | -4.40% | 8.95~9.96 | ▼-0.041 |
卖出(8.88) 卖出价:8.88
卖出价:8.88 |