| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 📌 | 4.32 | 4.43 | 4.31 | 4.34 | 0.70% | 2.78% | 0.00% | 0.00% | 200000元 | 200000元 | 1.32 | 48 | 20.91% | 3.91~4.42 | ▲0.025 | 买入46082股 |
| 2025-08-12 | 4.35 | 4.49 | 4.32 | 4.35 | 0.23% | 3.46% | -0.46% | 0.23% | 200461元 | 200461元 | 1.38 | 75 | 7.81% | 3.91~4.43 | ▲0.035 | 持有 |
| 2025-08-13 | 4.36 | 4.37 | 4.28 | 4.33 | -0.46% | 0.46% | -1.61% | -0.23% | 199539元 | 199539元 | 0.81 | 63 | -6.66% | 3.97~4.49 | ▲0.049 | 持有 |
| 2025-08-14 | 4.33 | 4.34 | 4.23 | 4.23 | -2.31% | 0.23% | -2.31% | -2.53% | 194931元 | 194931元 | 0.77 | 36 | -6.58% | 3.99~4.49 | ▲0.090 | 持有 |
| 2025-08-15 | 4.25 | 4.31 | 4.21 | 4.23 | 0.00% | 1.89% | -0.47% | -2.53% | 194931元 | 194931元 | 1.11 | 24 | -6.38% | 4.00~4.49 | ▲0.105 | 持有 |
| 2025-08-18 | 4.23 | 4.34 | 4.22 | 4.25 | 0.47% | 2.60% | -0.24% | -2.07% | 195853元 | 195853元 | 1.03 | 14 | -1.22% | 4.03~4.49 | ▲0.109 | 持有 |
| 2025-08-19 | 4.24 | 4.33 | 4.21 | 4.32 | 1.65% | 1.88% | -0.94% | -0.46% | 199078元 | 199078元 | 1.18 | 33 | 9.88% | 4.15~4.49 | ▲0.127 | 持有 |
| 2025-08-20 | 4.33 | 4.37 | 4.28 | 4.36 | 0.93% | 1.16% | -0.93% | 0.46% | 200922元 | 200922元 | 0.99 | 42 | 1.30% | 4.17~4.49 | ▲0.089 | 持有 |
| 2025-08-21 | 4.39 | 4.45 | 4.34 | 4.42 | 1.38% | 2.06% | -0.46% | 1.84% | 203687元 | 203687元 | 1.04 | 76 | -10.82% | 4.17~4.49 | ▲0.056 | 持有 |
| 2025-08-22 | 4.41 | 4.43 | 4.33 | 4.38 | -0.91% | 0.23% | -2.04% | 0.92% | 201843元 | 201843元 | 1.00 | 74 | 16.31% | 4.19~4.49 | ▲0.044 | 持有 |
| 2025-08-25 | 4.39 | 4.40 | 4.32 | 4.36 | -0.46% | 0.46% | -1.37% | 0.46% | 200922元 | 200922元 | 1.15 | 43 | -17.27% | 4.19~4.49 | ▲0.040 |
卖出(4.36) 卖出价:4.36
卖出价:4.36 |