| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 📌 | 27.40 | 28.95 | 27.13 | 28.70 | 4.55% | 5.46% | -1.17% | 0.00% | 200000元 | 200000元 | 1.88 | 81 | 16.28% | 突破28.50 | ▼-0.234 | 买入6968股 |
| 2025-08-13 | 28.46 | 28.67 | 28.24 | 28.59 | -0.38% | -0.10% | -1.60% | -0.38% | 199233元 | 199233元 | 1.01 | 78 | -5.63% | 25.44~28.95 | ▼-0.232 | 持有 |
| 2025-08-14 | 28.94 | 29.50 | 28.00 | 28.55 | -0.14% | 3.18% | -2.06% | -0.52% | 198955元 | 198955元 | 1.53 | 91 | 1.98% | 25.44~28.95 | ▼-0.189 | 持有 |
| 2025-08-15 | 28.41 | 28.81 | 28.25 | 28.66 | 0.39% | 0.91% | -1.05% | -0.14% | 199721元 | 199721元 | 0.83 | 84 | -4.11% | 25.68~29.50 | ▲0.046 | 持有 |
| 2025-08-18 | 28.97 | 29.66 | 28.56 | 29.55 | 3.11% | 3.49% | -0.35% | 2.96% | 205923元 | 205923元 | 1.17 | 68 | 1.53% | 突破29.50 | ▲0.168 | 持有 |
| 2025-08-19 | 29.54 | 29.54 | 28.79 | 28.80 | -2.54% | -0.03% | -2.57% | 0.35% | 200697元 | 200697元 | 0.95 | 47 | -17.91% | 25.73~29.66 | ▲0.319 | 持有 |
| 2025-08-20 | 28.59 | 29.56 | 28.32 | 29.30 | 1.74% | 2.64% | -1.67% | 2.09% | 204181元 | 204181元 | 0.90 | 36 | 1.16% | 25.79~29.66 | ▲0.397 | 持有 |
| 2025-08-21 | 29.29 | 29.94 | 28.80 | 28.87 | -1.47% | 2.18% | -1.71% | 0.59% | 201185元 | 201185元 | 0.87 | 31 | -4.02% | 25.86~29.66 | ▲0.227 | 持有 |
| 2025-08-22 | 28.87 | 30.48 | 28.87 | 30.23 | 4.71% | 5.58% | 0.00% | 5.33% | 210662元 | 210662元 | 1.56 | 66 | 14.27% | 突破29.94 | ▼-0.074 | 持有 |
| 2025-08-25 | 30.57 | 31.06 | 29.64 | 30.02 | -0.69% | 2.75% | -1.95% | 4.60% | 209199元 | 209199元 | 1.32 | 78 | -10.86% | 26.70~30.48 | ▼-0.245 | 持有 |
| 2025-08-26 | 29.79 | 30.48 | 29.55 | 29.89 | -0.43% | 1.53% | -1.57% | 4.15% | 208293元 | 208293元 | 0.82 | 65 | -3.31% | 26.74~31.06 | ▼-0.235 |
卖出(29.89) 卖出价:29.89
卖出价:29.89 |