| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 📌 | 11.85 | 12.16 | 11.75 | 12.09 | 2.89% | 3.49% | 0.00% | 0.00% | 200000元 | 200000元 | 1.17 | 47 | 15.18% | 突破11.84 | ▼-0.355 | 买入16542股 |
| 2024-05-07 | 12.08 | 12.32 | 12.02 | 12.30 | 1.74% | 1.90% | -0.58% | 1.74% | 203474元 | 203474元 | 0.77 | 74 | 4.13% | 突破12.16 | ▼-0.399 | 持有 |
| 2024-05-08 | 12.25 | 12.32 | 11.96 | 12.02 | -2.28% | 0.16% | -2.76% | -0.58% | 198842元 | 198842元 | 0.84 | 83 | -4.05% | 9.65~12.32 | ▼-0.376 | 持有 |
| 2024-05-09 | 12.02 | 12.59 | 11.88 | 12.34 | 2.66% | 4.74% | -1.16% | 2.07% | 204136元 | 204136元 | 1.47 | 76 | 1.61% | 突破12.32 | ▼-0.435 | 持有 |
| 2024-05-10 | 12.32 | 12.40 | 12.20 | 12.30 | -0.32% | 0.49% | -1.13% | 1.74% | 203474元 | 203474元 | 0.66 | 78 | -9.43% | 9.65~12.59 | ▼-0.379 | 持有 |
| 2024-05-13 | 12.20 | 12.43 | 12.15 | 12.22 | -0.65% | 1.06% | -1.22% | 1.08% | 202151元 | 202151元 | 0.88 | 70 | -8.71% | 9.93~12.59 | ▼-0.355 | 持有 |
| 2024-05-14 | 12.22 | 12.45 | 12.15 | 12.28 | 0.49% | 1.88% | -0.57% | 1.57% | 203143元 | 203143元 | 0.83 | 78 | -11.37% | 10.00~12.59 | ▼-0.318 | 持有 |
| 2024-05-15 | 12.20 | 13.04 | 12.20 | 12.83 | 4.48% | 6.19% | -0.65% | 6.12% | 212242元 | 212242元 | 1.81 | 93 | -9.89% | 突破12.59 | ▼-0.286 | 持有 |
| 2024-05-16 | 12.83 | 12.90 | 12.39 | 12.41 | -3.27% | 0.55% | -3.43% | 2.65% | 205294元 | 205294元 | 1.15 | 78 | -4.83% | 10.00~13.04 | ▼-0.209 | 持有 |
| 2024-05-17 | 12.40 | 12.68 | 12.34 | 12.63 | 1.77% | 2.18% | -0.56% | 4.47% | 208933元 | 208933元 | 0.78 | 70 | -11.94% | 10.00~13.04 | ▼-0.186 | 持有 |
| 2024-05-20 | 12.65 | 12.75 | 12.50 | 12.60 | -0.24% | 0.95% | -1.03% | 4.22% | 208437元 | 208437元 | 0.70 | 70 | 1.22% | 10.12~13.04 | ▼-0.027 |
卖出(12.60) 卖出价:12.60
卖出价:12.60 |