| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-25 📌 | 8.30 | 8.62 | 8.26 | 8.62 | 4.11% | 4.11% | -0.24% | 0.00% | 200000元 | 200000元 | 1.03 | 85 | 18.67% | 7.88~8.82 | ▲0.020 | 买入23201股 |
| 2024-11-26 | 8.66 | 8.70 | 8.51 | 8.56 | -0.70% | 0.93% | -1.28% | -0.70% | 198608元 | 198608元 | 0.76 | 82 | 4.75% | 7.88~8.82 | ▲0.035 | 持有 |
| 2024-11-27 | 8.55 | 8.60 | 8.29 | 8.60 | 0.47% | 0.47% | -3.15% | -0.23% | 199536元 | 199536元 | 0.84 | 71 | -4.21% | 7.88~8.82 | ▲0.084 | 持有 |
| 2024-11-28 | 8.60 | 8.88 | 8.60 | 8.75 | 1.74% | 3.26% | 0.00% | 1.51% | 203016元 | 203016元 | 1.22 | 81 | 13.07% | 7.88~8.82 | ▲0.084 | 持有 |
| 2024-11-29 | 8.78 | 8.81 | 8.61 | 8.77 | 0.23% | 0.69% | -1.60% | 1.74% | 203480元 | 203480元 | 1.08 | 46 | 5.59% | 7.88~8.88 | ▲0.083 | 持有 |
| 2024-12-02 | 8.78 | 8.88 | 8.77 | 8.80 | 0.34% | 1.25% | 0.00% | 2.09% | 204176元 | 204176元 | 0.86 | 24 | -4.12% | 7.88~8.88 | ▲0.064 | 持有 |
| 2024-12-03 | 8.80 | 8.91 | 8.69 | 8.83 | 0.34% | 1.25% | -1.25% | 2.44% | 204872元 | 204872元 | 0.83 | 41 | 12.54% | 7.95~8.88 | ▲0.040 | 持有 |
| 2024-12-04 | 8.83 | 8.83 | 8.57 | 8.63 | -2.27% | 0.00% | -2.94% | 0.12% | 200232元 | 200232元 | 0.75 | 16 | -10.60% | 7.95~8.91 | ▼-0.025 | 持有 |
| 2024-12-05 | 8.55 | 8.68 | 8.55 | 8.63 | 0.00% | 0.58% | -0.93% | 0.12% | 200232元 | 200232元 | 0.90 | 18 | -14.80% | 7.95~8.91 | ▼-0.090 | 持有 |
| 2024-12-06 | 8.66 | 8.77 | 8.60 | 8.73 | 1.16% | 1.62% | -0.35% | 1.28% | 202552元 | 202552元 | 0.92 | 34 | -13.31% | 7.95~8.91 | ▼-0.168 | 持有 |
| 2024-12-09 | 8.81 | 8.87 | 8.69 | 8.78 | 0.57% | 1.60% | -0.46% | 1.86% | 203712元 | 203712元 | 0.90 | 42 | 0.73% | 7.95~8.91 | ▼-0.179 |
卖出(8.78) 卖出价:8.78
卖出价:8.78 |