| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 📌 | 12.86 | 13.80 | 12.65 | 13.63 | 5.99% | 7.31% | -1.63% | 0.00% | 200000元 | 200000元 | 1.67 | 86 | 17.23% | 11.55~14.52 | ▲0.466 | 买入14673股 |
| 2025-09-12 | 13.45 | 13.77 | 13.36 | 13.37 | -1.91% | 1.03% | -1.98% | -1.91% | 196185元 | 196185元 | 1.00 | 63 | -10.78% | 11.83~14.52 | ▲0.542 | 持有 |
| 2025-09-15 | 13.36 | 13.36 | 13.11 | 13.20 | -1.27% | -0.07% | -1.94% | -3.15% | 193690元 | 193690元 | 0.63 | 43 | -16.96% | 12.04~14.52 | ▲0.752 | 持有 |
| 2025-09-16 | 13.20 | 13.70 | 13.10 | 13.62 | 3.18% | 3.79% | -0.76% | -0.07% | 199853元 | 199853元 | 1.14 | 83 | 9.64% | 12.15~14.52 | ▲0.677 | 持有 |
| 2025-09-17 | 13.56 | 13.94 | 13.51 | 13.82 | 1.47% | 2.35% | -0.81% | 1.39% | 202788元 | 202788元 | 1.07 | 63 | 2.27% | 12.25~14.52 | ▲0.597 | 持有 |
| 2025-09-18 | 13.80 | 13.92 | 13.34 | 13.49 | -2.39% | 0.72% | -3.47% | -1.03% | 197946元 | 197946元 | 1.11 | 71 | -9.99% | 12.25~14.52 | ▲0.493 | 持有 |
| 2025-09-19 | 13.45 | 14.84 | 13.38 | 14.36 | 6.45% | 10.01% | -0.82% | 5.36% | 210712元 | 210712元 | 2.40 | 95 | 16.98% | 12.25~14.52 | ▲0.334 | 持有 |
| 2025-09-22 | 14.00 | 14.57 | 13.78 | 14.45 | 0.63% | 1.46% | -4.04% | 6.02% | 212032元 | 212032元 | 1.26 | 92 | -12.34% | 12.25~14.84 | ▲0.063 | 持有 |
| 2025-09-23 | 14.33 | 14.40 | 13.66 | 13.89 | -3.88% | -0.35% | -5.47% | 1.91% | 203815元 | 203815元 | 0.81 | 82 | -14.04% | 12.25~14.84 | ▼-0.051 | 持有 |
| 2025-09-24 | 13.75 | 13.94 | 13.40 | 13.93 | 0.29% | 0.36% | -3.53% | 2.20% | 204402元 | 204402元 | 0.58 | 83 | -8.33% | 12.25~14.84 | ▼-0.241 | 持有 |
| 2025-09-25 | 13.80 | 13.95 | 13.50 | 13.56 | -2.66% | 0.14% | -3.09% | -0.51% | 198973元 | 198973元 | 0.46 | 10 | -11.04% | 12.25~14.84 | ▼-0.222 |
卖出(13.56) 卖出价:13.56
卖出价:13.56 |