| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-22 📌 | 9.89 | 9.99 | 9.74 | 9.94 | 0.91% | 1.42% | -1.12% | 0.00% | 200000元 | 200000元 | 1.18 | 71 | 20.11% | 突破9.88 | ▲0.002 | 买入20120股 |
| 2025-07-23 | 10.00 | 10.35 | 9.86 | 9.98 | 0.40% | 4.12% | -0.80% | 0.40% | 200805元 | 200805元 | 1.75 | 79 | 6.99% | 9.30~9.99 | ▲0.000 | 持有 |
| 2025-07-24 | 9.86 | 10.26 | 9.86 | 10.13 | 1.50% | 2.81% | -1.20% | 1.91% | 203823元 | 203823元 | 1.25 | 83 | -2.90% | 9.32~10.35 | ▼-0.058 | 持有 |
| 2025-07-25 | 10.17 | 10.18 | 10.03 | 10.09 | -0.39% | 0.49% | -0.99% | 1.51% | 203018元 | 203018元 | 0.72 | 75 | 0.78% | 9.32~10.35 | ▼-0.056 | 持有 |
| 2025-07-28 | 10.09 | 10.19 | 9.98 | 10.09 | 0.00% | 0.99% | -1.09% | 1.51% | 203018元 | 203018元 | 0.99 | 63 | -7.85% | 9.32~10.35 | ▼-0.052 | 持有 |
| 2025-07-29 | 10.15 | 10.15 | 9.85 | 10.01 | -0.79% | 0.59% | -2.38% | 0.70% | 201408元 | 201408元 | 0.75 | 37 | -9.99% | 9.32~10.35 | ▼-0.055 | 持有 |
| 2025-07-30 | 10.03 | 10.06 | 9.93 | 10.01 | 0.00% | 0.50% | -0.80% | 0.70% | 201408元 | 201408元 | 0.82 | 40 | -15.12% | 9.32~10.35 | ▼-0.058 | 持有 |
| 2025-07-31 | 9.95 | 10.02 | 9.69 | 9.74 | -2.70% | 0.10% | -3.20% | -2.01% | 195976元 | 195976元 | 1.07 | 25 | -8.88% | 9.32~10.35 | ▼-0.039 | 持有 |
| 2025-08-01 | 9.85 | 9.89 | 9.71 | 9.83 | 0.92% | 1.54% | -0.31% | -1.11% | 197787元 | 197787元 | 0.88 | 35 | -12.96% | 9.32~10.35 | ▼-0.006 | 持有 |
| 2025-08-04 | 9.80 | 9.98 | 9.73 | 9.93 | 1.02% | 1.53% | -1.02% | -0.10% | 199799元 | 199799元 | 0.77 | 48 | -7.43% | 9.32~10.35 | ▼-0.080 | 持有 |
| 2025-08-05 | 9.99 | 10.13 | 9.98 | 10.07 | 1.41% | 2.01% | 0.50% | 1.31% | 202616元 | 202616元 | 0.90 | 50 | -7.99% | 9.32~10.35 | ▼-0.096 |
卖出(10.07) 卖出价:10.07
卖出价:10.07 |