| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-02 📌 | 8.87 | 9.11 | 8.84 | 9.09 | 2.36% | 2.59% | -0.45% | 0.00% | 200000元 | 200000元 | 1.27 | 85 | 17.01% | 突破8.98 | ▲0.023 | 买入22002股 |
| 2024-12-03 | 9.11 | 9.13 | 8.85 | 8.97 | -1.32% | 0.44% | -2.64% | -1.32% | 197360元 | 197360元 | 0.76 | 31 | -1.26% | 8.01~9.11 | ▼-0.004 | 持有 |
| 2024-12-04 | 8.95 | 8.97 | 8.70 | 8.76 | -2.34% | 0.00% | -3.01% | -3.63% | 192739元 | 192739元 | 0.70 | 38 | -5.08% | 8.01~9.13 | ▼-0.070 | 持有 |
| 2024-12-05 | 8.76 | 8.91 | 8.70 | 8.76 | 0.00% | 1.71% | -0.68% | -3.63% | 192739元 | 192739元 | 0.68 | 20 | -21.12% | 8.01~9.13 | ▼-0.141 | 持有 |
| 2024-12-06 | 8.75 | 8.90 | 8.72 | 8.85 | 1.03% | 1.60% | -0.46% | -2.64% | 194719元 | 194719元 | 0.69 | 16 | 3.64% | 8.01~9.13 | ▼-0.214 | 持有 |
| 2024-12-09 | 8.83 | 8.97 | 8.70 | 8.77 | -0.90% | 1.36% | -1.69% | -3.52% | 192959元 | 192959元 | 0.84 | 24 | -4.72% | 8.01~9.13 | ▼-0.203 | 持有 |
| 2024-12-10 | 8.95 | 8.99 | 8.74 | 8.76 | -0.11% | 2.51% | -0.34% | -3.63% | 192739元 | 192739元 | 1.11 | 25 | -2.01% | 8.01~9.13 | ▼-0.132 | 持有 |
| 2024-12-11 | 8.72 | 8.95 | 8.71 | 8.91 | 1.71% | 2.17% | -0.57% | -1.98% | 196040元 | 196040元 | 1.12 | 45 | -6.90% | 8.01~9.13 | ▼-0.106 | 持有 |
| 2024-12-12 | 8.91 | 8.95 | 8.75 | 8.90 | -0.11% | 0.45% | -1.80% | -2.09% | 195820元 | 195820元 | 0.96 | 33 | -7.52% | 8.01~9.13 | ▼-0.149 | 持有 |
| 2024-12-13 | 8.89 | 8.99 | 8.77 | 8.78 | -1.35% | 1.01% | -1.46% | -3.41% | 193179元 | 193179元 | 1.01 | 51 | -0.71% | 8.01~9.13 | ▼-0.173 | 持有 |
| 2024-12-16 | 8.81 | 8.83 | 8.59 | 8.62 | -1.82% | 0.57% | -2.16% | -5.17% | 189659元 | 189659元 | 0.89 | 45 | -14.68% | 8.01~9.13 | ▼-0.191 |
卖出(8.62) 卖出价:8.62
卖出价:8.62 |