| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 📌 | 3.80 | 3.90 | 3.80 | 3.89 | 2.37% | 2.63% | 0.00% | 0.00% | 200000元 | 200000元 | 1.17 | 74 | 20.78% | 3.49~4.07 | ▼-0.031 | 买入51413股 |
| 2025-07-04 | 3.90 | 3.92 | 3.78 | 3.80 | -2.31% | 0.77% | -2.83% | -2.31% | 195373元 | 195373元 | 0.85 | 62 | -18.66% | 3.49~4.07 | ▼-0.054 | 持有 |
| 2025-07-07 | 3.79 | 3.83 | 3.74 | 3.83 | 0.79% | 0.79% | -1.58% | -1.54% | 196915元 | 196915元 | 0.87 | 47 | -4.60% | 3.49~3.92 | ▼-0.046 | 持有 |
| 2025-07-08 | 3.83 | 3.85 | 3.78 | 3.84 | 0.26% | 0.52% | -1.31% | -1.29% | 197429元 | 197429元 | 0.84 | 54 | -8.73% | 3.49~3.92 | ▼-0.063 | 持有 |
| 2025-07-09 | 3.83 | 3.88 | 3.79 | 3.80 | -1.04% | 1.04% | -1.30% | -2.31% | 195373元 | 195373元 | 1.06 | 18 | -9.75% | 3.49~3.92 | ▼-0.089 | 持有 |
| 2025-07-10 | 3.78 | 3.83 | 3.76 | 3.82 | 0.53% | 0.79% | -1.05% | -1.80% | 196401元 | 196401元 | 0.88 | 37 | 1.28% | 3.49~3.92 | ▼-0.109 | 持有 |
| 2025-07-11 | 3.81 | 3.87 | 3.77 | 3.83 | 0.26% | 1.31% | -1.31% | -1.54% | 196915元 | 196915元 | 1.03 | 31 | 6.24% | 3.49~3.92 | ▼-0.102 | 持有 |
| 2025-07-14 | 3.83 | 3.86 | 3.72 | 3.78 | -1.31% | 0.78% | -2.87% | -2.83% | 194344元 | 194344元 | 1.40 | 20 | -12.36% | 3.49~3.92 | ▼-0.069 | 持有 |
| 2025-07-15 | 3.78 | 3.79 | 3.65 | 3.69 | -2.38% | 0.26% | -3.44% | -5.14% | 189717元 | 189717元 | 0.90 | 16 | -13.88% | 3.49~3.92 | ▼-0.034 | 持有 |
| 2025-07-16 | 3.70 | 3.74 | 3.66 | 3.74 | 1.35% | 1.36% | -0.81% | -3.86% | 192288元 | 192288元 | 0.73 | 22 | -2.20% | 3.49~3.92 | ▼-0.020 | 持有 |
| 2025-07-17 | 3.74 | 3.91 | 3.73 | 3.80 | 1.60% | 4.55% | -0.27% | -2.31% | 195373元 | 195373元 | 1.36 | 33 | 2.50% | 3.49~3.92 | ▼-0.002 |
卖出(3.80) 卖出价:3.80
卖出价:3.80 |