| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-28 📌 | 16.86 | 17.09 | 16.73 | 17.00 | 1.01% | 1.54% | -0.59% | 0.00% | 200000元 | 200000元 | 1.22 | 74 | 17.04% | 15.82~17.10 | ▲0.393 | 买入11764股 |
| 2025-04-29 | 17.00 | 17.03 | 16.79 | 16.99 | -0.06% | 0.18% | -1.24% | -0.06% | 199882元 | 199882元 | 1.01 | 83 | 5.22% | 15.91~17.10 | ▲0.447 | 持有 |
| 2025-04-30 | 16.98 | 17.02 | 16.86 | 16.99 | 0.00% | 0.18% | -0.77% | -0.06% | 199882元 | 199882元 | 0.83 | 59 | 2.74% | 15.91~17.10 | ▲0.465 | 持有 |
| 2025-05-06 | 16.95 | 17.00 | 16.75 | 16.98 | -0.06% | 0.06% | -1.41% | -0.12% | 199765元 | 199765元 | 1.23 | 33 | 7.02% | 15.91~17.10 | ▲0.426 | 持有 |
| 2025-05-07 | 17.07 | 17.24 | 16.84 | 17.11 | 0.77% | 1.53% | -0.82% | 0.65% | 201294元 | 201294元 | 1.11 | 16 | 6.99% | 突破17.10 | ▲0.339 | 持有 |
| 2025-05-08 | 17.03 | 17.15 | 16.94 | 17.11 | 0.00% | 0.23% | -0.99% | 0.65% | 201294元 | 201294元 | 0.78 | 14 | 6.01% | 15.91~17.24 | ▲0.253 | 持有 |
| 2025-05-09 | 17.11 | 17.38 | 17.06 | 17.23 | 0.70% | 1.58% | -0.29% | 1.35% | 202706元 | 202706元 | 0.95 | 29 | 11.31% | 16.24~17.24 | ▲0.227 | 持有 |
| 2025-05-12 | 17.18 | 17.23 | 17.03 | 17.09 | -0.81% | 0.00% | -1.16% | 0.53% | 201059元 | 201059元 | 0.80 | 37 | 0.27% | 16.33~17.38 | ▲0.184 | 持有 |
| 2025-05-13 | 17.09 | 17.12 | 16.95 | 17.08 | -0.06% | 0.18% | -0.82% | 0.47% | 200941元 | 200941元 | 0.75 | 35 | -0.48% | 16.33~17.38 | ▲0.120 | 持有 |
| 2025-05-14 | 17.09 | 17.09 | 16.94 | 17.01 | -0.41% | 0.06% | -0.82% | 0.06% | 200118元 | 200118元 | 0.92 | 47 | 3.38% | 16.33~17.38 | ▲0.063 | 持有 |
| 2025-05-15 | 17.03 | 17.33 | 17.03 | 17.27 | 1.53% | 1.88% | 0.12% | 1.59% | 203176元 | 203176元 | 1.33 | 57 | 3.46% | 16.33~17.38 | ▲0.041 |
卖出(17.27) 卖出价:17.27
卖出价:17.27 |