| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 📌 | 17.65 | 18.10 | 17.57 | 18.07 | 2.21% | 2.38% | -0.62% | 0.00% | 200000元 | 200000元 | 1.23 | 56 | 15.25% | 16.68~18.58 | ▲0.550 | 买入11068股 |
| 2024-05-21 | 18.03 | 18.21 | 17.51 | 17.60 | -2.60% | 0.77% | -3.10% | -2.60% | 194798元 | 194798元 | 0.91 | 61 | -13.27% | 16.68~18.58 | ▲0.351 | 持有 |
| 2024-05-22 | 17.57 | 17.70 | 17.46 | 17.50 | -0.57% | 0.57% | -0.80% | -3.15% | 193691元 | 193691元 | 0.67 | 40 | 8.00% | 16.68~18.58 | ▲0.244 | 持有 |
| 2024-05-23 | 17.41 | 17.60 | 17.28 | 17.37 | -0.74% | 0.57% | -1.26% | -3.87% | 192252元 | 192252元 | 0.68 | 65 | -6.10% | 16.68~18.58 | ▲0.089 | 持有 |
| 2024-05-24 | 17.30 | 17.97 | 17.29 | 17.66 | 1.67% | 3.45% | -0.46% | -2.27% | 195462元 | 195462元 | 1.12 | 72 | 5.54% | 16.68~18.32 | ▲0.073 | 持有 |
| 2024-05-27 | 17.68 | 18.57 | 17.68 | 18.55 | 5.04% | 5.15% | 0.11% | 2.66% | 205313元 | 205313元 | 2.27 | 95 | -2.54% | 突破18.32 | ▼-0.085 | 持有 |
| 2024-05-28 | 18.55 | 18.98 | 18.49 | 18.58 | 0.16% | 2.32% | -0.32% | 2.82% | 205645元 | 205645元 | 1.41 | 96 | -8.92% | 突破18.57 | ▼-0.223 | 持有 |
| 2024-05-29 | 18.50 | 18.75 | 18.28 | 18.55 | -0.16% | 0.91% | -1.61% | 2.66% | 205313元 | 205313元 | 0.59 | 95 | -0.12% | 16.68~18.98 | ▼-0.149 | 持有 |
| 2024-05-30 | 18.75 | 18.97 | 18.48 | 18.58 | 0.16% | 2.26% | -0.38% | 2.82% | 205645元 | 205645元 | 0.96 | 94 | -0.87% | 16.68~18.98 | ▼-0.047 | 持有 |
| 2024-05-31 | 18.58 | 18.75 | 18.28 | 18.38 | -1.08% | 0.91% | -1.61% | 1.72% | 203431元 | 203431元 | 0.51 | 53 | -7.74% | 16.68~18.98 | ▲0.068 | 持有 |
| 2024-06-03 | 18.20 | 18.46 | 18.15 | 18.36 | -0.11% | 0.44% | -1.25% | 1.60% | 203210元 | 203210元 | 0.86 | 61 | -5.83% | 16.88~18.98 | ▲0.056 |
卖出(18.36) 卖出价:18.36
卖出价:18.36 |