| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 📌 | 2.71 | 2.80 | 2.70 | 2.76 | 2.22% | 3.70% | 0.00% | 0.00% | 200000元 | 200000元 | 1.65 | 89 | 17.13% | 突破2.75 | ▼-0.004 | 买入72463股 |
| 2025-05-29 | 2.75 | 2.87 | 2.73 | 2.80 | 1.45% | 3.99% | -1.09% | 1.45% | 202899元 | 202899元 | 1.54 | 85 | -2.34% | 2.58~2.80 | ▼-0.012 | 持有 |
| 2025-05-30 | 2.80 | 2.81 | 2.70 | 2.70 | -3.57% | 0.36% | -3.57% | -2.17% | 195652元 | 195652元 | 0.95 | 44 | -12.23% | 2.58~2.87 | ▲0.011 | 持有 |
| 2025-06-03 | 2.70 | 2.71 | 2.68 | 2.69 | -0.37% | 0.37% | -0.74% | -2.54% | 194928元 | 194928元 | 0.51 | 43 | -6.23% | 2.58~2.87 | ▲0.020 | 持有 |
| 2025-06-04 | 2.70 | 2.71 | 2.69 | 2.70 | 0.37% | 0.74% | 0.00% | -2.17% | 195652元 | 195652元 | 0.50 | 12 | 9.75% | 2.59~2.87 | ▲0.027 | 持有 |
| 2025-06-05 | 2.70 | 2.71 | 2.68 | 2.70 | 0.00% | 0.37% | -0.74% | -2.17% | 195652元 | 195652元 | 0.58 | 10 | 0.84% | 2.63~2.87 | ▲0.021 | 持有 |
| 2025-06-06 | 2.70 | 2.71 | 2.68 | 2.69 | -0.37% | 0.37% | -0.74% | -2.54% | 194928元 | 194928元 | 0.76 | 21 | -9.66% | 2.64~2.87 | ▲0.020 | 持有 |
| 2025-06-09 | 2.70 | 2.72 | 2.69 | 2.71 | 0.74% | 1.12% | 0.00% | -1.81% | 196377元 | 196377元 | 0.98 | 33 | 5.76% | 2.64~2.87 | ▲0.026 | 持有 |
| 2025-06-10 | 2.71 | 2.73 | 2.66 | 2.68 | -1.11% | 0.74% | -1.85% | -2.90% | 194203元 | 194203元 | 1.24 | 35 | -14.72% | 2.64~2.87 | ▲0.028 | 持有 |
| 2025-06-11 | 2.68 | 2.71 | 2.67 | 2.70 | 0.75% | 1.12% | -0.37% | -2.17% | 195652元 | 195652元 | 1.00 | 42 | 3.08% | 2.64~2.87 | ▲0.024 | 持有 |
| 2025-06-12 | 2.69 | 2.70 | 2.67 | 2.68 | -0.74% | 0.00% | -1.11% | -2.90% | 194203元 | 194203元 | 0.81 | 39 | 5.38% | 2.64~2.87 | ▲0.015 |
卖出(2.68) 卖出价:2.68
卖出价:2.68 |