| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 📌 | 6.69 | 7.03 | 6.65 | 6.98 | 4.96% | 5.71% | 0.00% | 0.00% | 200000元 | 200000元 | 1.98 | 87 | 15.98% | 突破6.96 | ▼-0.121 | 买入28653股 |
| 2025-08-26 | 6.92 | 6.92 | 6.75 | 6.77 | -3.01% | -0.86% | -3.30% | -3.01% | 193983元 | 193983元 | 1.14 | 60 | -6.85% | 6.28~7.03 | ▼-0.123 | 持有 |
| 2025-08-27 | 6.77 | 6.77 | 6.57 | 6.59 | -2.66% | 0.00% | -2.95% | -5.59% | 188825元 | 188825元 | 0.92 | 49 | -9.65% | 6.28~7.03 | ▼-0.120 | 持有 |
| 2025-08-28 | 6.58 | 6.68 | 6.50 | 6.67 | 1.21% | 1.37% | -1.37% | -4.44% | 191117元 | 191117元 | 0.77 | 70 | 4.01% | 6.28~7.03 | ▼-0.021 | 持有 |
| 2025-08-29 | 6.76 | 6.82 | 6.67 | 6.72 | 0.75% | 2.25% | 0.00% | -3.72% | 192550元 | 192550元 | 0.77 | 37 | 12.14% | 6.28~7.03 | ▲0.053 | 持有 |
| 2025-09-01 | 6.74 | 6.93 | 6.64 | 6.92 | 2.98% | 3.12% | -1.19% | -0.86% | 198281元 | 198281元 | 1.09 | 81 | 8.21% | 6.28~7.03 | ▲0.079 | 持有 |
| 2025-09-02 | 6.90 | 6.90 | 6.74 | 6.79 | -1.88% | -0.29% | -2.60% | -2.72% | 194556元 | 194556元 | 0.91 | 80 | -18.63% | 6.33~7.03 | ▲0.087 | 持有 |
| 2025-09-03 | 6.80 | 6.87 | 6.58 | 6.61 | -2.65% | 1.18% | -3.09% | -5.30% | 189398元 | 189398元 | 0.80 | 72 | -20.11% | 6.33~7.03 | ▲0.072 | 持有 |
| 2025-09-04 | 6.60 | 6.74 | 6.60 | 6.71 | 1.51% | 1.97% | -0.15% | -3.87% | 192264元 | 192264元 | 0.89 | 77 | -5.64% | 6.33~7.03 | ▲0.054 | 持有 |
| 2025-09-05 | 6.70 | 6.70 | 6.61 | 6.68 | -0.45% | -0.15% | -1.49% | -4.30% | 191404元 | 191404元 | 0.71 | 33 | -2.99% | 6.34~7.03 | ▲0.023 | 持有 |
| 2025-09-08 | 6.69 | 6.84 | 6.66 | 6.81 | 1.95% | 2.40% | -0.30% | -2.44% | 195129元 | 195129元 | 0.86 | 45 | 6.52% | 6.50~7.03 | ▼-0.012 |
卖出(6.81) 卖出价:6.81
卖出价:6.81 |