| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 📌 | 13.11 | 14.39 | 13.10 | 13.69 | 4.66% | 10.02% | 0.15% | 0.00% | 200000元 | 200000元 | 1.71 | 86 | 20.39% | 12.46~14.32 | ▼-0.813 | 买入14609股 |
| 2026-03-04 | 13.50 | 14.05 | 13.33 | 13.92 | 1.68% | 2.63% | -2.63% | 1.68% | 203360元 | 203360元 | 1.12 | 95 | -2.88% | 12.46~14.39 | ▼-0.774 | 持有 |
| 2026-03-05 | 14.25 | 14.48 | 13.77 | 13.96 | 0.29% | 4.02% | -1.08% | 1.97% | 203944元 | 203944元 | 1.01 | 88 | -2.81% | 12.46~14.39 | ▼-0.719 | 持有 |
| 2026-03-06 | 13.60 | 14.20 | 13.58 | 14.00 | 0.29% | 1.72% | -2.72% | 2.26% | 204529元 | 204529元 | 0.80 | 96 | -6.17% | 12.46~14.48 | ▼-0.636 | 持有 |
| 2026-03-09 | 13.60 | 13.60 | 12.93 | 13.30 | -5.00% | -2.86% | -7.64% | -2.85% | 194302元 | 194302元 | 0.69 | 16 | -8.67% | 12.46~14.48 | ▼-0.441 | 持有 |
| 2026-03-10 | 13.44 | 13.50 | 13.05 | 13.20 | -0.75% | 1.50% | -1.88% | -3.58% | 192841元 | 192841元 | 0.62 | 3 | -2.03% | 12.46~14.48 | ▼-0.298 | 持有 |
| 2026-03-11 | 13.33 | 13.93 | 13.05 | 13.65 | 3.41% | 5.53% | -1.14% | -0.29% | 199416元 | 199416元 | 1.03 | 12 | 6.78% | 12.66~14.48 | ▼-0.086 | 持有 |
| 2026-03-12 | 13.70 | 14.18 | 13.69 | 13.87 | 1.61% | 3.88% | 0.29% | 1.31% | 202630元 | 202630元 | 1.18 | 44 | -2.70% | 12.74~14.48 | ▼-0.141 | 持有 |
| 2026-03-13 | 13.50 | 13.53 | 13.10 | 13.16 | -5.12% | -2.45% | -5.55% | -3.87% | 192257元 | 192257元 | 0.85 | 39 | -10.19% | 12.74~14.48 | ▼-0.199 | 持有 |
| 2026-03-16 | 13.66 | 14.00 | 13.50 | 13.53 | 2.81% | 6.38% | 2.58% | -1.17% | 197663元 | 197663元 | 1.00 | 86 | -4.83% | 12.74~14.48 | ▼-0.239 | 持有 |
| 2026-03-17 | 13.10 | 13.39 | 13.00 | 13.28 | -1.85% | -1.03% | -3.92% | -2.99% | 194010元 | 194010元 | 0.73 | 57 | -6.09% | 12.74~14.48 | ▼-0.101 |
卖出(13.28) 卖出价:13.28
卖出价:13.28 |