| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 📌 | 14.18 | 14.29 | 14.00 | 14.19 | -0.70% | 0.00% | -2.03% | 0.00% | 200000元 | 200000元 | 1.09 | 74 | 19.59% | 13.48~15.03 | ▲0.290 | 买入14094股 |
| 2025-09-19 | 14.11 | 14.20 | 13.91 | 14.05 | -0.99% | 0.07% | -1.97% | -0.99% | 198027元 | 198027元 | 1.15 | 27 | 0.28% | 13.48~15.03 | ▲0.424 | 持有 |
| 2025-09-22 | 14.00 | 14.18 | 13.63 | 13.99 | -0.43% | 0.93% | -2.99% | -1.41% | 197181元 | 197181元 | 1.33 | 46 | 11.65% | 13.49~15.03 | ▲0.432 | 持有 |
| 2025-09-23 | 13.98 | 14.14 | 13.70 | 14.14 | 1.07% | 1.07% | -2.07% | -0.35% | 199295元 | 199295元 | 1.02 | 75 | 18.06% | 13.49~15.03 | ▲0.397 | 持有 |
| 2025-09-24 | 13.96 | 14.55 | 13.96 | 14.48 | 2.40% | 2.90% | -1.27% | 2.04% | 204087元 | 204087元 | 0.98 | 78 | -2.00% | 13.49~15.03 | ▲0.386 | 持有 |
| 2025-09-25 | 14.46 | 14.50 | 14.19 | 14.22 | -1.80% | 0.14% | -2.00% | 0.21% | 200423元 | 200423元 | 0.57 | 73 | 5.71% | 13.49~15.03 | ▲0.375 | 持有 |
| 2025-09-26 | 14.21 | 14.37 | 14.01 | 14.20 | -0.14% | 1.05% | -1.48% | 0.07% | 200141元 | 200141元 | 0.58 | 81 | -5.02% | 13.63~15.03 | ▲0.399 | 持有 |
| 2025-09-29 | 14.20 | 14.45 | 13.89 | 14.43 | 1.62% | 1.76% | -2.18% | 1.69% | 203383元 | 203383元 | 1.14 | 69 | -3.11% | 13.63~15.03 | ▲0.258 | 持有 |
| 2025-09-30 | 14.40 | 14.51 | 14.24 | 14.47 | 0.28% | 0.55% | -1.32% | 1.97% | 203946元 | 203946元 | 0.72 | 59 | -10.03% | 13.63~14.68 | ▲0.124 | 持有 |
| 2025-10-09 | 14.38 | 14.58 | 14.11 | 14.31 | -1.11% | 0.76% | -2.49% | 0.85% | 201691元 | 201691元 | 0.86 | 51 | 19.62% | 13.63~14.68 | ▲0.077 | 持有 |
| 2025-10-10 | 14.31 | 14.85 | 14.15 | 14.54 | 1.61% | 3.77% | -1.12% | 2.47% | 204933元 | 204933元 | 1.41 | 64 | -5.95% | 13.63~14.68 | ▼-0.026 |
卖出(14.54) 卖出价:14.54
卖出价:14.54 |