| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-25 📌 | 45.60 | 48.18 | 45.23 | 47.25 | 2.90% | 4.92% | -1.50% | 0.00% | 200000元 | 200000元 | 1.14 | 61 | 19.71% | 32.62~56.98 | ▲2.166 | 买入4232股 |
| 2024-10-28 | 47.74 | 48.89 | 46.88 | 46.89 | -0.76% | 3.47% | -0.78% | -0.76% | 198476元 | 198476元 | 1.17 | 49 | 9.71% | 32.62~56.98 | ▲5.527 | 持有 |
| 2024-10-29 | 46.96 | 47.16 | 45.94 | 46.80 | -0.19% | 0.58% | -2.03% | -0.95% | 198095元 | 198095元 | 0.97 | 62 | -10.77% | 33.13~56.98 | ▲6.716 | 持有 |
| 2024-10-30 | 46.89 | 48.14 | 46.53 | 47.31 | 1.09% | 2.86% | -0.58% | 0.13% | 200254元 | 200254元 | 0.88 | 62 | 7.37% | 35.40~56.98 | ▲7.014 | 持有 |
| 2024-10-31 | 47.57 | 47.81 | 46.64 | 47.00 | -0.66% | 1.06% | -1.42% | -0.53% | 198942元 | 198942元 | 0.81 | 41 | 4.39% | 35.40~56.98 | ▲6.872 | 持有 |
| 2024-11-01 | 47.00 | 47.57 | 46.18 | 46.61 | -0.83% | 1.21% | -1.74% | -1.35% | 197291元 | 197291元 | 0.64 | 77 | -16.45% | 38.56~56.98 | ▲6.274 | 持有 |
| 2024-11-04 | 46.91 | 48.62 | 46.62 | 47.59 | 2.10% | 4.31% | 0.02% | 0.72% | 201439元 | 201439元 | 0.96 | 69 | -10.44% | 42.60~56.98 | ▲5.020 | 持有 |
| 2024-11-05 | 47.59 | 48.30 | 46.50 | 47.90 | 0.65% | 1.49% | -2.29% | 1.38% | 202751元 | 202751元 | 1.21 | 37 | -1.63% | 42.60~56.98 | ▲3.579 | 持有 |
| 2024-11-06 | 47.91 | 49.14 | 47.28 | 47.89 | -0.02% | 2.59% | -1.29% | 1.35% | 202709元 | 202709元 | 1.23 | 50 | 5.16% | 42.60~55.66 | ▲2.029 | 持有 |
| 2024-11-07 | 47.40 | 48.54 | 47.38 | 48.15 | 0.54% | 1.36% | -1.06% | 1.90% | 203810元 | 203810元 | 0.88 | 15 | 3.93% | 42.60~54.00 | ▲1.588 | 持有 |
| 2024-11-08 | 49.08 | 53.01 | 49.05 | 50.16 | 4.17% | 10.09% | 1.87% | 6.16% | 212317元 | 212317元 | 1.73 | 51 | 19.02% | 42.60~52.01 | ▲0.840 |
卖出(50.16) 卖出价:50.16
卖出价:50.16 |