| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-09 📌 | 76.12 | 80.12 | 74.90 | 79.82 | 4.07% | 4.46% | -2.35% | 0.00% | 200000元 | 200000元 | 1.29 | 89 | 16.02% | 64.48~81.78 | ▲2.936 | 买入2505股 |
| 2025-10-10 | 79.49 | 79.49 | 75.02 | 75.76 | -5.09% | -0.41% | -6.01% | -5.09% | 189827元 | 189827元 | 1.05 | 60 | 13.96% | 65.02~81.78 | ▲3.995 | 持有 |
| 2025-10-13 | 74.00 | 77.99 | 73.15 | 77.46 | 2.24% | 2.94% | -3.45% | -2.96% | 194087元 | 194087元 | 0.88 | 85 | -9.18% | 65.77~81.78 | ▲3.918 | 持有 |
| 2025-10-14 | 77.64 | 78.36 | 74.18 | 74.80 | -3.43% | 1.16% | -4.23% | -6.29% | 187422元 | 187422元 | 0.78 | 38 | -0.71% | 67.03~81.78 | ▲3.602 | 持有 |
| 2025-10-15 | 75.43 | 75.53 | 72.14 | 75.20 | 0.53% | 0.98% | -3.56% | -5.79% | 188424元 | 188424元 | 0.74 | 15 | 3.47% | 67.03~81.78 | ▲3.106 | 持有 |
| 2025-10-16 | 75.20 | 77.64 | 73.92 | 74.38 | -1.09% | 3.24% | -1.70% | -6.82% | 186369元 | 186369元 | 0.97 | 45 | -10.43% | 67.80~81.78 | ▲3.088 | 持有 |
| 2025-10-17 | 74.27 | 75.68 | 71.51 | 71.58 | -3.76% | 1.75% | -3.86% | -10.32% | 179354元 | 179354元 | 0.82 | 17 | -15.68% | 68.00~81.78 | ▲3.057 |
卖出(71.58) 卖出价:71.58
卖出价:71.58 |