| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 📌 | 22.29 | 22.48 | 22.00 | 22.42 | 1.77% | 2.04% | -0.14% | 0.00% | 200000元 | 200000元 | 1.10 | 68 | 19.64% | 19.52~22.98 | ▼-0.093 | 买入8920股 |
| 2024-05-23 | 22.53 | 22.53 | 21.81 | 21.86 | -2.50% | 0.49% | -2.72% | -2.50% | 195004元 | 195004元 | 1.09 | 62 | -5.99% | 19.52~22.98 | ▲0.212 | 持有 |
| 2024-05-24 | 21.86 | 22.16 | 21.60 | 21.60 | -1.19% | 1.37% | -1.19% | -3.66% | 192685元 | 192685元 | 1.02 | 59 | 3.23% | 20.01~22.98 | ▲0.504 | 持有 |
| 2024-05-27 | 21.60 | 21.75 | 21.16 | 21.71 | 0.51% | 0.69% | -2.04% | -3.17% | 193666元 | 193666元 | 0.79 | 64 | -16.31% | 20.20~22.98 | ▲0.685 | 持有 |
| 2024-05-28 | 21.68 | 21.82 | 21.23 | 21.31 | -1.84% | 0.51% | -2.21% | -4.95% | 190098元 | 190098元 | 0.82 | 36 | -3.02% | 21.15~22.98 | ▲0.750 | 持有 |
| 2024-05-29 | 21.54 | 21.68 | 20.87 | 21.20 | -0.52% | 1.74% | -2.06% | -5.44% | 189117元 | 189117元 | 1.45 | 30 | 0.49% | 21.16~22.98 | ▲0.812 | 持有 |
| 2024-05-30 | 21.10 | 21.38 | 20.90 | 21.15 | -0.24% | 0.85% | -1.42% | -5.66% | 188671元 | 188671元 | 0.77 | 35 | -8.24% | 20.87~22.98 | ▲0.804 | 持有 |
| 2024-05-31 | 21.06 | 21.58 | 21.04 | 21.53 | 1.80% | 2.03% | -0.52% | -3.97% | 192061元 | 192061元 | 1.07 | 54 | 5.05% | 20.87~22.98 | ▲0.635 | 持有 |
| 2024-06-03 | 21.53 | 21.76 | 20.83 | 21.00 | -2.46% | 1.07% | -3.25% | -6.33% | 187333元 | 187333元 | 1.28 | 57 | -13.49% | 20.87~22.98 | ▲0.599 | 持有 |
| 2024-06-04 | 20.90 | 20.90 | 20.36 | 20.68 | -1.52% | -0.48% | -3.05% | -7.76% | 184478元 | 184478元 | 0.94 | 54 | 16.64% | 20.83~22.84 | ▲0.532 | 止损 |
| 2024-06-05 | 20.68 | 20.85 | 20.10 | 20.12 | -2.71% | 0.82% | -2.80% | -10.26% | 179483元 | 179483元 | 0.91 | 42 | -5.91% | 20.36~22.77 | ▲0.607 |
卖出(20.12) 卖出价:20.12
卖出价:20.12 |