| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-26 📌 | 45.20 | 48.56 | 44.80 | 47.10 | 5.23% | 8.49% | 0.09% | 0.00% | 200000元 | 200000元 | 1.72 | 88 | 16.30% | 35.11~47.72 | ▼-1.182 | 买入4246股 |
| 2025-02-27 | 47.54 | 48.37 | 46.27 | 47.36 | 0.55% | 2.70% | -1.76% | 0.55% | 201104元 | 201104元 | 1.24 | 89 | -4.24% | 35.65~48.56 | ▼-0.337 | 持有 |
| 2025-02-28 | 47.41 | 48.17 | 44.03 | 44.29 | -6.48% | 1.71% | -7.03% | -5.97% | 188068元 | 188068元 | 1.08 | 77 | -14.34% | 35.65~48.56 | ▲1.097 | 持有 |
| 2025-03-03 | 44.34 | 45.60 | 43.85 | 44.37 | 0.18% | 2.96% | -0.99% | -5.80% | 188408元 | 188408元 | 0.74 | 53 | 5.99% | 35.65~48.56 | ▲1.595 | 持有 |
| 2025-03-04 | 43.80 | 47.16 | 43.78 | 46.70 | 5.25% | 6.29% | -1.33% | -0.85% | 198301元 | 198301元 | 0.99 | 56 | 1.71% | 36.58~48.56 | ▲2.342 | 持有 |
| 2025-03-05 | 46.67 | 47.27 | 45.52 | 45.90 | -1.71% | 1.22% | -2.53% | -2.55% | 194904元 | 194904元 | 0.88 | 29 | -5.98% | 38.84~48.56 | ▲2.521 | 持有 |
| 2025-03-06 | 45.94 | 47.42 | 45.90 | 46.68 | 1.70% | 3.31% | 0.00% | -0.89% | 198217元 | 198217元 | 0.87 | 70 | -14.12% | 41.85~48.56 | ▲2.335 | 持有 |
| 2025-03-07 | 46.66 | 47.56 | 46.10 | 47.12 | 0.94% | 1.89% | -1.24% | 0.04% | 200085元 | 200085元 | 0.98 | 80 | 4.26% | 42.77~48.56 | ▲1.831 | 持有 |
| 2025-03-10 | 47.36 | 49.50 | 46.60 | 48.38 | 2.67% | 5.05% | -1.10% | 2.72% | 205435元 | 205435元 | 1.37 | 75 | 16.89% | 42.77~48.56 | ▲0.915 | 持有 |
| 2025-03-11 | 47.77 | 48.78 | 46.58 | 47.35 | -2.13% | 0.83% | -3.72% | 0.53% | 201062元 | 201062元 | 0.98 | 70 | -15.50% | 42.77~49.50 | ▲0.461 | 持有 |
| 2025-03-12 | 47.89 | 48.68 | 47.35 | 47.81 | 0.97% | 2.81% | 0.00% | 1.51% | 203015元 | 203015元 | 0.89 | 72 | 7.23% | 42.77~49.50 | ▲0.095 |
卖出(47.81) 卖出价:47.81
卖出价:47.81 |