| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 📌 | 8.04 | 8.34 | 8.01 | 8.26 | 2.86% | 3.86% | -0.25% | 0.00% | 200000元 | 200000元 | 1.55 | 80 | 15.57% | 突破8.25 | ▲0.196 | 买入24213股 |
| 2024-03-07 | 8.27 | 8.39 | 8.22 | 8.23 | -0.36% | 1.57% | -0.48% | -0.36% | 199274元 | 199274元 | 0.96 | 86 | 5.72% | 7.11~8.34 | ▲0.207 | 持有 |
| 2024-03-08 | 8.23 | 8.28 | 8.05 | 8.11 | -1.46% | 0.61% | -2.19% | -1.82% | 196368元 | 196368元 | 1.13 | 77 | -11.24% | 7.11~8.39 | ▲0.264 | 持有 |
| 2024-03-11 | 8.10 | 8.18 | 7.85 | 7.95 | -1.97% | 0.86% | -3.21% | -3.75% | 192494元 | 192494元 | 1.05 | 14 | -14.20% | 7.17~8.39 | ▲0.369 | 持有 |
| 2024-03-12 | 7.92 | 7.93 | 7.70 | 7.79 | -2.01% | -0.25% | -3.14% | -5.69% | 188620元 | 188620元 | 0.88 | 2 | -11.25% | 7.30~8.39 | ▲0.421 | 持有 |
| 2024-03-13 | 7.78 | 7.84 | 7.63 | 7.64 | -1.93% | 0.64% | -2.05% | -7.51% | 184988元 | 184988元 | 1.07 | 1 | -35.16% | 7.34~8.39 | ▲0.487 | 止损 |
| 2024-03-14 | 7.66 | 7.94 | 7.65 | 7.88 | 3.14% | 3.93% | 0.13% | -4.60% | 190799元 | 190799元 | 1.23 | 8 | -2.22% | 7.60~8.39 | ▲0.449 | 持有 |
| 2024-03-15 | 7.87 | 7.94 | 7.75 | 7.79 | -1.14% | 0.76% | -1.65% | -5.69% | 188620元 | 188620元 | 0.74 | 12 | -12.49% | 7.62~8.39 | ▲0.431 | 持有 |
| 2024-03-18 | 7.80 | 8.04 | 7.78 | 7.98 | 2.44% | 3.21% | -0.13% | -3.39% | 193220元 | 193220元 | 0.99 | 52 | -0.07% | 7.63~8.39 | ▲0.384 | 持有 |
| 2024-03-19 | 7.94 | 8.01 | 7.85 | 7.85 | -1.63% | 0.38% | -1.63% | -4.96% | 190073元 | 190073元 | 0.62 | 60 | -12.65% | 7.63~8.39 | ▲0.301 | 持有 |
| 2024-03-20 | 7.83 | 7.89 | 7.72 | 7.77 | -1.02% | 0.51% | -1.66% | -5.93% | 188136元 | 188136元 | 0.71 | 7 | -27.21% | 7.63~8.39 | ▲0.298 | 持有 |
| 2024-03-21 | 7.79 | 7.81 | 7.69 | 7.72 | -0.64% | 0.51% | -1.03% | -6.54% | 186925元 | 186925元 | 0.78 | 21 | -5.26% | 7.63~8.39 | ▲0.294 | 持有 |
| 2024-03-22 | 7.69 | 7.83 | 7.68 | 7.72 | 0.00% | 1.42% | -0.52% | -6.54% | 186925元 | 186925元 | 1.17 | 28 | 8.51% | 7.63~8.39 | ▲0.284 | 持有 |
| 2024-03-25 | 7.75 | 8.10 | 7.73 | 7.95 | 2.98% | 4.92% | 0.13% | -3.75% | 192494元 | 192494元 | 1.68 | 87 | 3.39% | 7.63~8.39 | ▲0.250 | 持有 |
| 2024-03-26 | 7.92 | 8.09 | 7.90 | 8.06 | 1.38% | 1.76% | -0.63% | -2.42% | 195157元 | 195157元 | 1.15 | 94 | -1.38% | 7.63~8.39 | ▲0.262 | 持有 |
| 2024-03-27 | 8.06 | 8.13 | 7.92 | 7.92 | -1.74% | 0.87% | -1.74% | -4.12% | 191768元 | 191768元 | 0.76 | 95 | 1.70% | 7.63~8.39 | ▲0.270 | 持有 |
| 2024-03-28 | 7.92 | 8.09 | 7.84 | 8.03 | 1.39% | 2.15% | -1.01% | -2.78% | 194431元 | 194431元 | 0.72 | 94 | -0.03% | 7.63~8.39 | ▲0.224 | 持有 |
| 2024-03-29 | 8.08 | 8.21 | 7.98 | 8.21 | 2.24% | 2.24% | -0.62% | -0.61% | 198789元 | 198789元 | 1.18 | 84 | 1.83% | 7.63~8.39 | ▲0.124 | 持有 |
| 2024-04-01 | 8.25 | 8.58 | 8.25 | 8.51 | 3.65% | 4.51% | 0.49% | 3.03% | 206053元 | 206053元 | 1.54 | 85 | 7.77% | 突破8.39 | ▼-0.025 | 持有 |
| 2024-04-02 | 8.52 | 8.61 | 8.40 | 8.49 | -0.23% | 1.18% | -1.29% | 2.78% | 205569元 | 205569元 | 0.83 | 68 | -3.53% | 7.63~8.58 | ▼-0.165 | 持有 |
| 2024-04-03 | 8.49 | 8.50 | 8.40 | 8.48 | -0.12% | 0.12% | -1.06% | 2.66% | 205327元 | 205327元 | 0.65 | 77 | -4.54% | 7.63~8.61 | ▼-0.200 |
卖出(8.48) 卖出价:8.48
卖出价:8.48 |