| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-11 📌 | 9.34 | 9.72 | 9.27 | 9.70 | 2.43% | 2.64% | -2.11% | 0.00% | 200000元 | 200000元 | 1.05 | 86 | 18.54% | 8.61~9.82 | ▼-0.067 | 买入20618股 |
| 2025-03-12 | 9.69 | 10.44 | 9.69 | 10.22 | 5.36% | 7.63% | -0.10% | 5.36% | 210722元 | 210722元 | 1.65 | 96 | -4.52% | 突破9.82 | ▼-0.212 | 持有 |
| 2025-03-13 | 10.25 | 10.45 | 9.56 | 9.65 | -5.58% | 2.25% | -6.46% | -0.52% | 198969元 | 198969元 | 1.05 | 87 | -6.92% | 8.61~10.44 | ▼-0.232 | 持有 |
| 2025-03-14 | 9.65 | 9.67 | 9.35 | 9.46 | -1.97% | 0.21% | -3.11% | -2.47% | 195052元 | 195052元 | 0.65 | 34 | -0.15% | 8.61~10.45 | ▼-0.112 | 持有 |
| 2025-03-17 | 9.58 | 9.83 | 9.43 | 9.46 | 0.00% | 3.91% | -0.32% | -2.47% | 195052元 | 195052元 | 0.80 | 13 | 1.04% | 8.64~10.45 | ▼-0.066 | 持有 |
| 2025-03-18 | 9.43 | 9.49 | 9.16 | 9.22 | -2.54% | 0.32% | -3.17% | -4.95% | 190103元 | 190103元 | 0.77 | 1 | -4.63% | 8.64~10.45 | ▲0.052 | 持有 |
| 2025-03-19 | 9.22 | 9.64 | 9.13 | 9.64 | 4.56% | 4.56% | -0.98% | -0.62% | 198763元 | 198763元 | 1.12 | 26 | 13.22% | 8.64~10.45 | ▲0.101 | 持有 |
| 2025-03-20 | 9.58 | 9.60 | 9.28 | 9.36 | -2.90% | -0.41% | -3.73% | -3.51% | 192990元 | 192990元 | 0.83 | 40 | -2.49% | 8.64~10.45 | ▲0.074 | 持有 |
| 2025-03-21 | 9.40 | 9.52 | 9.16 | 9.17 | -2.03% | 1.71% | -2.14% | -5.46% | 189072元 | 189072元 | 0.77 | 40 | 6.43% | 8.76~10.45 | ▲0.023 | 持有 |
| 2025-03-24 | 9.14 | 9.26 | 8.67 | 8.95 | -2.40% | 0.98% | -5.45% | -7.73% | 184536元 | 184536元 | 0.93 | 62 | -3.06% | 8.80~10.45 | ▲0.018 |
卖出(8.95) 卖出价:8.95
卖出价:8.95 |