| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 📌 | 6.73 | 6.90 | 6.62 | 6.89 | 2.53% | 2.68% | -1.49% | 0.00% | 200000元 | 200000元 | 1.11 | 69 | 15.70% | 突破6.86 | ▲0.065 | 买入29027股 |
| 2024-04-30 | 6.91 | 6.94 | 6.80 | 6.89 | 0.00% | 0.73% | -1.31% | 0.00% | 200000元 | 200000元 | 0.82 | 46 | -4.68% | 6.19~6.90 | ▲0.050 | 持有 |
| 2024-05-06 | 6.99 | 7.19 | 6.86 | 7.10 | 3.05% | 4.35% | -0.44% | 3.05% | 206096元 | 206096元 | 1.14 | 46 | -0.47% | 突破6.94 | ▲0.020 | 持有 |
| 2024-05-07 | 7.12 | 7.22 | 7.05 | 7.16 | 0.85% | 1.69% | -0.70% | 3.92% | 207837元 | 207837元 | 0.98 | 66 | -7.64% | 6.26~7.19 | ▼-0.006 | 持有 |
| 2024-05-08 | 7.11 | 7.21 | 6.92 | 6.96 | -2.79% | 0.70% | -3.35% | 1.02% | 202032元 | 202032元 | 0.89 | 57 | -13.81% | 6.26~7.22 | ▼-0.003 | 持有 |
| 2024-05-09 | 6.95 | 7.07 | 6.94 | 7.07 | 1.58% | 1.58% | -0.29% | 2.61% | 205225元 | 205225元 | 0.74 | 52 | -6.61% | 6.26~7.22 | ▼-0.099 | 持有 |
| 2024-05-10 | 7.05 | 7.14 | 7.02 | 7.08 | 0.14% | 0.99% | -0.71% | 2.76% | 205515元 | 205515元 | 0.66 | 56 | -5.55% | 6.26~7.22 | ▼-0.106 | 持有 |
| 2024-05-13 | 7.06 | 7.16 | 7.00 | 7.05 | -0.42% | 1.13% | -1.13% | 2.32% | 204644元 | 204644元 | 0.97 | 64 | 1.42% | 6.26~7.22 | ▼-0.064 | 持有 |
| 2024-05-14 | 7.03 | 7.11 | 6.99 | 7.00 | -0.71% | 0.85% | -0.85% | 1.60% | 203193元 | 203193元 | 0.84 | 65 | -13.47% | 6.26~7.22 | ▼-0.063 | 持有 |
| 2024-05-15 | 7.09 | 7.28 | 6.92 | 7.23 | 3.29% | 4.00% | -1.14% | 4.93% | 209869元 | 209869元 | 1.69 | 89 | 7.00% | 突破7.22 | ▼-0.146 | 持有 |
| 2024-05-16 | 7.17 | 7.34 | 7.06 | 7.11 | -1.66% | 1.52% | -2.35% | 3.19% | 206386元 | 206386元 | 1.37 | 74 | -4.10% | 6.26~7.28 | ▼-0.209 | 持有 |
| 2024-05-17 | 7.06 | 7.15 | 6.94 | 7.04 | -0.98% | 0.56% | -2.39% | 2.18% | 204354元 | 204354元 | 0.77 | 36 | -11.39% | 6.26~7.34 | ▼-0.155 | 持有 |
| 2024-05-20 | 7.06 | 7.20 | 7.04 | 7.19 | 2.13% | 2.27% | 0.00% | 4.35% | 208708元 | 208708元 | 0.93 | 71 | 1.72% | 6.26~7.34 | ▼-0.112 | 持有 |
| 2024-05-21 | 7.14 | 7.15 | 6.98 | 7.01 | -2.50% | -0.56% | -2.92% | 1.74% | 203483元 | 203483元 | 0.71 | 13 | -2.20% | 6.26~7.34 | ▼-0.069 | 持有 |
| 2024-05-22 | 7.04 | 7.06 | 6.86 | 6.90 | -1.57% | 0.71% | -2.14% | 0.15% | 200290元 | 200290元 | 0.79 | 12 | -15.84% | 6.26~7.34 | ▲0.016 | 持有 |
| 2024-05-23 | 6.85 | 6.89 | 6.69 | 6.79 | -1.59% | -0.14% | -3.04% | -1.45% | 197097元 | 197097元 | 0.93 | 38 | 5.68% | 6.26~7.34 | ▲0.085 | 持有 |
| 2024-05-24 | 6.81 | 6.98 | 6.76 | 6.86 | 1.03% | 2.80% | -0.44% | -0.44% | 199129元 | 199129元 | 0.90 | 41 | 11.80% | 6.26~7.34 | ▲0.174 | 持有 |
| 2024-05-27 | 6.86 | 7.07 | 6.82 | 7.06 | 2.92% | 3.06% | -0.58% | 2.47% | 204935元 | 204935元 | 1.00 | 83 | -4.18% | 6.30~7.34 | ▲0.220 | 持有 |
| 2024-05-28 | 7.02 | 7.04 | 6.89 | 6.91 | -2.12% | -0.28% | -2.41% | 0.29% | 200581元 | 200581元 | 0.74 | 84 | -1.68% | 6.58~7.34 | ▲0.211 | 持有 |
| 2024-05-29 | 6.89 | 6.97 | 6.84 | 6.90 | -0.14% | 0.87% | -1.01% | 0.15% | 200290元 | 200290元 | 0.81 | 84 | -2.50% | 6.62~7.34 | ▲0.226 | 持有 |
| 2024-05-30 | 6.91 | 7.19 | 6.88 | 6.93 | 0.43% | 4.20% | -0.29% | 0.58% | 201161元 | 201161元 | 1.53 | 77 | 1.20% | 6.62~7.34 | ▲0.228 |
卖出(6.93) 卖出价:6.93
卖出价:6.93 |