| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-27 📌 | 26.42 | 27.96 | 26.27 | 27.40 | 3.36% | 5.47% | -0.91% | 0.00% | 200000元 | 200000元 | 2.00 | 86 | 16.58% | 25.30~28.25 | ▼-0.107 | 买入7299股 |
| 2025-05-28 | 27.10 | 27.25 | 26.68 | 26.77 | -2.30% | -0.55% | -2.63% | -2.30% | 195401元 | 195401元 | 0.98 | 63 | -17.23% | 25.30~28.25 | ▲0.181 | 持有 |
| 2025-05-29 | 26.80 | 27.54 | 26.80 | 27.17 | 1.49% | 2.88% | 0.11% | -0.84% | 198321元 | 198321元 | 1.03 | 73 | -1.88% | 25.30~28.25 | ▲0.193 | 持有 |
| 2025-05-30 | 27.13 | 27.85 | 26.90 | 27.66 | 1.80% | 2.50% | -0.99% | 0.95% | 201898元 | 201898元 | 1.54 | 89 | 15.39% | 25.30~28.25 | ▲0.383 | 持有 |
| 2025-06-03 | 27.60 | 28.00 | 27.38 | 27.43 | -0.83% | 1.23% | -1.01% | 0.11% | 200219元 | 200219元 | 1.08 | 50 | -2.49% | 25.30~28.25 | ▲0.383 | 持有 |
| 2025-06-04 | 27.52 | 28.36 | 27.47 | 27.53 | 0.36% | 3.39% | 0.15% | 0.47% | 200949元 | 200949元 | 1.05 | 67 | -4.15% | 25.72~28.25 | ▲0.281 | 持有 |
| 2025-06-05 | 27.50 | 27.86 | 27.30 | 27.70 | 0.62% | 1.20% | -0.84% | 1.09% | 202190元 | 202190元 | 0.76 | 73 | -1.25% | 26.10~28.36 | ▲0.059 | 持有 |
| 2025-06-06 | 27.77 | 28.20 | 27.35 | 27.46 | -0.87% | 1.81% | -1.26% | 0.22% | 200438元 | 200438元 | 0.81 | 18 | -4.89% | 26.10~28.36 | ▼-0.076 | 持有 |
| 2025-06-09 | 27.64 | 27.79 | 27.40 | 27.56 | 0.36% | 1.20% | -0.22% | 0.58% | 201168元 | 201168元 | 0.78 | 29 | -2.09% | 26.10~28.36 | ▼-0.075 | 持有 |
| 2025-06-10 | 27.83 | 28.45 | 27.30 | 27.61 | 0.18% | 3.23% | -0.94% | 0.77% | 201533元 | 201533元 | 1.40 | 54 | 3.86% | 26.10~28.36 | ▼-0.086 | 持有 |
| 2025-06-11 | 27.38 | 27.55 | 27.11 | 27.31 | -1.09% | -0.22% | -1.81% | -0.33% | 199343元 | 199343元 | 0.77 | 23 | -3.47% | 26.10~28.45 | ▼-0.027 | 持有 |
| 2025-06-12 | 27.22 | 27.22 | 26.89 | 26.95 | -1.32% | -0.33% | -1.54% | -1.64% | 196715元 | 196715元 | 0.84 | 19 | -17.95% | 26.10~28.45 | ▲0.010 | 持有 |
| 2025-06-13 | 27.00 | 27.28 | 26.81 | 27.07 | 0.45% | 1.22% | -0.52% | -1.20% | 197591元 | 197591元 | 1.05 | 59 | 4.24% | 26.10~28.45 | ▼-0.116 | 持有 |
| 2025-06-16 | 27.02 | 27.15 | 26.70 | 27.07 | 0.00% | 0.30% | -1.37% | -1.20% | 197591元 | 197591元 | 0.60 | 34 | -10.01% | 26.10~28.45 | ▼-0.126 | 持有 |
| 2025-06-17 | 27.15 | 27.44 | 26.77 | 27.18 | 0.41% | 1.37% | -1.11% | -0.80% | 198394元 | 198394元 | 1.02 | 65 | -6.02% | 26.10~28.45 | ▲0.077 | 持有 |
| 2025-06-18 | 27.15 | 27.17 | 26.93 | 26.99 | -0.70% | -0.04% | -0.92% | -1.50% | 197007元 | 197007元 | 0.82 | 74 | -15.05% | 26.10~28.45 | ▲0.078 | 持有 |
| 2025-06-19 | 26.88 | 26.92 | 26.38 | 26.57 | -1.56% | -0.26% | -2.26% | -3.03% | 193942元 | 193942元 | 1.03 | 51 | -16.78% | 26.10~28.45 | ▲0.226 | 持有 |
| 2025-06-20 | 26.42 | 26.64 | 26.37 | 26.47 | -0.38% | 0.26% | -0.75% | -3.39% | 193212元 | 193212元 | 0.61 | 64 | -1.29% | 26.10~28.45 | ▲0.455 | 持有 |
| 2025-06-23 | 26.50 | 27.04 | 26.50 | 26.96 | 1.85% | 2.15% | 0.11% | -1.61% | 196788元 | 196788元 | 0.99 | 65 | 7.06% | 26.10~28.45 | ▲0.487 | 持有 |
| 2025-06-24 | 26.78 | 27.04 | 26.64 | 26.95 | -0.04% | 0.30% | -1.19% | -1.64% | 196715元 | 196715元 | 1.11 | 35 | -8.33% | 26.10~28.45 | ▲0.521 | 持有 |
| 2025-06-25 | 26.98 | 27.55 | 26.88 | 27.44 | 1.82% | 2.23% | -0.26% | 0.15% | 200292元 | 200292元 | 1.64 | 48 | 1.17% | 26.27~28.45 | ▲0.511 |
卖出(27.44) 卖出价:27.44
卖出价:27.44 |