| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 📌 | 3.21 | 3.27 | 3.17 | 3.27 | 2.51% | 2.51% | -0.63% | 0.00% | 200000元 | 200000元 | 1.19 | 75 | 17.06% | 2.97~3.31 | ▲0.069 | 买入61162股 |
| 2025-06-05 | 3.26 | 3.29 | 3.19 | 3.24 | -0.92% | 0.61% | -2.45% | -0.92% | 198165元 | 198165元 | 1.29 | 57 | -15.64% | 3.08~3.31 | ▲0.058 | 持有 |
| 2025-06-06 | 3.24 | 3.28 | 3.21 | 3.26 | 0.62% | 1.23% | -0.93% | -0.31% | 199388元 | 199388元 | 1.04 | 71 | 10.61% | 3.09~3.31 | ▲0.046 | 持有 |
| 2025-06-09 | 3.27 | 3.31 | 3.23 | 3.30 | 1.23% | 1.53% | -0.92% | 0.92% | 201835元 | 201835元 | 1.06 | 69 | 5.81% | 3.10~3.31 | ▲0.056 | 持有 |
| 2025-06-10 | 3.32 | 3.32 | 3.19 | 3.24 | -1.82% | 0.61% | -3.33% | -0.92% | 198165元 | 198165元 | 1.05 | 32 | -0.90% | 3.10~3.31 | ▲0.073 | 持有 |
| 2025-06-11 | 3.26 | 3.30 | 3.24 | 3.26 | 0.62% | 1.85% | 0.00% | -0.31% | 199388元 | 199388元 | 0.87 | 52 | -0.09% | 3.10~3.32 | ▲0.080 | 持有 |
| 2025-06-12 | 3.26 | 3.28 | 3.22 | 3.24 | -0.61% | 0.61% | -1.23% | -0.92% | 198165元 | 198165元 | 0.90 | 36 | -5.22% | 3.10~3.32 | ▲0.069 | 持有 |
| 2025-06-13 | 3.24 | 3.25 | 3.14 | 3.16 | -2.47% | 0.31% | -3.09% | -3.36% | 193272元 | 193272元 | 1.08 | 25 | 3.74% | 3.10~3.32 | ▲0.051 | 持有 |
| 2025-06-16 | 3.15 | 3.21 | 3.14 | 3.17 | 0.32% | 1.58% | -0.63% | -3.06% | 193884元 | 193884元 | 1.04 | 31 | -0.68% | 3.12~3.32 | ▲0.048 | 持有 |
| 2025-06-17 | 3.17 | 3.21 | 3.14 | 3.17 | 0.00% | 1.26% | -0.95% | -3.06% | 193884元 | 193884元 | 0.89 | 32 | 0.79% | 3.12~3.32 | ▲0.050 | 持有 |
| 2025-06-18 | 3.15 | 3.17 | 3.11 | 3.13 | -1.26% | 0.00% | -1.89% | -4.28% | 191437元 | 191437元 | 0.78 | 31 | -2.47% | 3.12~3.32 | ▲0.043 | 持有 |
| 2025-06-19 | 3.12 | 3.14 | 3.01 | 3.02 | -3.51% | 0.32% | -3.83% | -7.65% | 184709元 | 184709元 | 1.23 | 20 | -2.91% | 3.11~3.32 | ▲0.067 | 止损 |
| 2025-06-20 | 3.02 | 3.11 | 2.98 | 2.99 | -0.99% | 2.98% | -1.32% | -8.56% | 182875元 | 182875元 | 1.52 | 22 | 7.16% | 3.01~3.32 | ▲0.071 | 止损 |
| 2025-06-23 | 3.21 | 3.29 | 3.05 | 3.11 | 4.01% | 10.03% | 2.01% | -4.89% | 190214元 | 190214元 | 2.53 | 49 | -0.36% | 2.98~3.32 | ▲0.067 | 持有 |
| 2025-06-24 | 3.12 | 3.24 | 3.07 | 3.22 | 3.54% | 4.18% | -1.29% | -1.53% | 196942元 | 196942元 | 1.47 | 79 | -1.46% | 2.98~3.32 | ▲0.069 | 持有 |
| 2025-06-25 | 3.26 | 3.33 | 3.23 | 3.25 | 0.93% | 3.42% | 0.31% | -0.61% | 198777元 | 198777元 | 1.12 | 88 | 1.03% | 2.98~3.32 | ▲0.057 | 持有 |
| 2025-06-26 | 3.26 | 3.36 | 3.24 | 3.27 | 0.62% | 3.38% | -0.31% | 0.00% | 200000元 | 200000元 | 0.67 | 90 | -7.37% | 2.98~3.33 | ▲0.049 | 持有 |
| 2025-06-27 | 3.33 | 3.39 | 3.27 | 3.36 | 2.75% | 3.67% | 0.00% | 2.75% | 205505元 | 205505元 | 0.78 | 91 | 10.38% | 2.98~3.36 | ▲0.040 | 持有 |
| 2025-06-30 | 3.34 | 3.41 | 3.33 | 3.36 | 0.00% | 1.49% | -0.89% | 2.75% | 205505元 | 205505元 | 0.68 | 80 | -6.50% | 2.98~3.39 | ▲0.016 | 持有 |
| 2025-07-01 | 3.38 | 3.39 | 3.31 | 3.36 | 0.00% | 0.89% | -1.49% | 2.75% | 205505元 | 205505元 | 0.73 | 76 | 9.23% | 2.98~3.41 | ▲0.002 | 持有 |
| 2025-07-02 | 3.36 | 3.48 | 3.33 | 3.44 | 2.38% | 3.57% | -0.89% | 5.20% | 210398元 | 210398元 | 1.15 | 86 | 14.17% | 突破3.41 | ▼-0.023 |
卖出(3.44) 卖出价:3.44
卖出价:3.44 |