| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-12 📌 | 5.25 | 5.38 | 5.22 | 5.37 | 2.48% | 2.67% | -0.38% | 0.00% | 200000元 | 200000元 | 1.70 | 75 | 21.93% | 4.38~5.40 | ▼-0.225 | 买入37243股 |
| 2024-03-13 | 5.36 | 5.39 | 5.27 | 5.36 | -0.19% | 0.37% | -1.86% | -0.19% | 199628元 | 199628元 | 0.98 | 52 | 4.48% | 4.46~5.40 | ▼-0.194 | 持有 |
| 2024-03-14 | 5.33 | 5.43 | 5.32 | 5.43 | 1.31% | 1.31% | -0.75% | 1.12% | 202235元 | 202235元 | 0.96 | 67 | 30.81% | 突破5.40 | ▼-0.166 | 持有 |
| 2024-03-15 | 5.42 | 5.54 | 5.37 | 5.52 | 1.66% | 2.03% | -1.10% | 2.79% | 205587元 | 205587元 | 1.08 | 84 | 30.76% | 突破5.43 | ▼-0.145 | 持有 |
| 2024-03-18 | 5.56 | 5.59 | 5.53 | 5.57 | 0.91% | 1.27% | 0.18% | 3.72% | 207449元 | 207449元 | 0.70 | 68 | 5.62% | 突破5.54 | ▼-0.119 | 持有 |
| 2024-03-19 | 5.58 | 5.58 | 5.48 | 5.51 | -1.08% | 0.18% | -1.62% | 2.61% | 205214元 | 205214元 | 0.78 | 61 | -3.59% | 5.02~5.59 | ▼-0.158 | 持有 |
| 2024-03-20 | 5.52 | 5.57 | 5.49 | 5.56 | 0.91% | 1.09% | -0.36% | 3.54% | 207076元 | 207076元 | 0.71 | 36 | 13.95% | 5.02~5.59 | ▼-0.157 | 持有 |
| 2024-03-21 | 5.56 | 5.60 | 5.53 | 5.56 | 0.00% | 0.72% | -0.54% | 3.54% | 207076元 | 207076元 | 0.84 | 36 | -11.58% | 5.02~5.59 | ▼-0.151 | 持有 |
| 2024-03-22 | 5.58 | 5.58 | 5.45 | 5.50 | -1.08% | 0.36% | -1.98% | 2.42% | 204842元 | 204842元 | 1.20 | 52 | -15.85% | 5.02~5.60 | ▼-0.148 | 持有 |
| 2024-03-25 | 5.51 | 5.52 | 5.42 | 5.44 | -1.09% | 0.36% | -1.45% | 1.30% | 202607元 | 202607元 | 0.87 | 73 | -13.35% | 5.02~5.60 | ▼-0.154 | 持有 |
| 2024-03-26 | 5.40 | 5.46 | 5.37 | 5.46 | 0.37% | 0.37% | -1.29% | 1.68% | 203352元 | 203352元 | 0.91 | 75 | 3.70% | 5.02~5.60 | ▼-0.152 | 持有 |
| 2024-03-27 | 5.45 | 5.53 | 5.40 | 5.40 | -1.10% | 1.28% | -1.10% | 0.56% | 201117元 | 201117元 | 1.03 | 81 | 13.36% | 5.02~5.60 | ▼-0.131 | 持有 |
| 2024-03-28 | 5.39 | 5.48 | 5.38 | 5.41 | 0.19% | 1.48% | -0.37% | 0.74% | 201490元 | 201490元 | 1.03 | 71 | -2.27% | 5.02~5.60 | ▼-0.092 | 持有 |
| 2024-03-29 | 5.41 | 5.53 | 5.41 | 5.51 | 1.85% | 2.22% | 0.00% | 2.61% | 205214元 | 205214元 | 0.97 | 66 | 5.61% | 5.05~5.60 | ▼-0.075 | 持有 |
| 2024-04-01 | 5.55 | 5.63 | 5.50 | 5.63 | 2.18% | 2.18% | -0.18% | 4.84% | 209683元 | 209683元 | 1.23 | 63 | 8.26% | 突破5.60 | ▼-0.046 | 持有 |
| 2024-04-02 | 5.65 | 5.72 | 5.62 | 5.70 | 1.24% | 1.60% | -0.18% | 6.15% | 212291元 | 212291元 | 1.35 | 54 | -0.39% | 突破5.63 | ▼-0.038 | 持有 |
| 2024-04-03 | 5.85 | 5.87 | 5.70 | 5.73 | 0.53% | 2.98% | 0.00% | 6.70% | 213408元 | 213408元 | 1.70 | 79 | -10.19% | 突破5.72 | ▼-0.020 | 持有 |
| 2024-04-08 | 5.68 | 5.78 | 5.63 | 5.63 | -1.75% | 0.87% | -1.75% | 4.84% | 209683元 | 209683元 | 1.12 | 79 | -1.09% | 5.10~5.87 | ▲0.023 | 持有 |
| 2024-04-09 | 5.63 | 5.75 | 5.61 | 5.70 | 1.24% | 2.13% | -0.36% | 6.15% | 212291元 | 212291元 | 0.61 | 78 | 2.23% | 5.13~5.87 | ▲0.054 | 持有 |
| 2024-04-10 | 5.68 | 5.76 | 5.58 | 5.64 | -1.05% | 1.05% | -2.11% | 5.03% | 210056元 | 210056元 | 0.74 | 74 | -10.93% | 5.19~5.87 | ▲0.063 | 持有 |
| 2024-04-11 | 5.58 | 5.67 | 5.58 | 5.60 | -0.71% | 0.53% | -1.06% | 4.28% | 208566元 | 208566元 | 0.63 | 60 | -5.60% | 5.22~5.87 | ▲0.082 | 持有 |
| 2024-04-12 | 5.60 | 5.72 | 5.60 | 5.67 | 1.25% | 2.14% | 0.00% | 5.59% | 211173元 | 211173元 | 0.96 | 75 | -2.90% | 5.27~5.87 | ▲0.083 | 持有 |
| 2024-04-15 | 5.65 | 5.67 | 5.38 | 5.48 | -3.35% | 0.00% | -5.11% | 2.05% | 204097元 | 204097元 | 1.37 | 64 | -6.74% | 5.32~5.87 | ▲0.087 | 持有 |
| 2024-04-16 | 5.47 | 5.47 | 5.12 | 5.14 | -6.20% | -0.18% | -6.57% | -4.28% | 191434元 | 191434元 | 1.40 | 59 | 3.66% | 5.37~5.87 | ▲0.113 | 持有 |
| 2024-04-17 | 5.18 | 5.42 | 5.18 | 5.41 | 5.25% | 5.45% | 0.78% | 0.74% | 201490元 | 201490元 | 1.06 | 62 | 2.61% | 5.12~5.87 | ▲0.103 | 持有 |
| 2024-04-18 | 5.41 | 5.53 | 5.41 | 5.46 | 0.92% | 2.22% | 0.00% | 1.68% | 203352元 | 203352元 | 0.79 | 55 | -7.04% | 5.12~5.87 | ▲0.072 | 持有 |
| 2024-04-19 | 5.47 | 5.53 | 5.42 | 5.48 | 0.37% | 1.28% | -0.73% | 2.05% | 204097元 | 204097元 | 0.55 | 68 | 4.42% | 5.12~5.87 | ▲0.050 | 持有 |
| 2024-04-22 | 5.51 | 5.51 | 5.35 | 5.40 | -1.46% | 0.55% | -2.37% | 0.56% | 201117元 | 201117元 | 0.69 | 59 | 7.92% | 5.12~5.87 | ▲0.067 | 持有 |
| 2024-04-23 | 5.39 | 5.43 | 5.36 | 5.39 | -0.19% | 0.56% | -0.74% | 0.37% | 200745元 | 200745元 | 0.57 | 58 | 8.54% | 5.12~5.87 | ▲0.108 | 持有 |
| 2024-04-24 | 5.39 | 5.43 | 5.34 | 5.41 | 0.37% | 0.74% | -0.93% | 0.74% | 201490元 | 201490元 | 0.85 | 30 | 14.22% | 5.12~5.87 | ▲0.148 | 持有 |
| 2024-04-25 | 5.39 | 5.51 | 5.39 | 5.47 | 1.11% | 1.85% | -0.37% | 1.86% | 203724元 | 203724元 | 1.34 | 30 | -15.14% | 5.12~5.87 | ▲0.171 |
卖出(5.47) 卖出价:5.47
卖出价:5.47 |