| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-16 📌 | 1.59 | 1.61 | 1.57 | 1.57 | -1.88% | 0.63% | -1.88% | 0.00% | 200000元 | 200000元 | 1.14 | 54 | 16.20% | 1.40~1.68 | ▼-0.023 | 买入127388股 |
| 2024-08-19 | 1.57 | 1.60 | 1.55 | 1.57 | 0.00% | 1.91% | -1.27% | 0.00% | 200000元 | 200000元 | 0.80 | 72 | 6.17% | 1.45~1.68 | ▼-0.011 | 持有 |
| 2024-08-20 | 1.56 | 1.58 | 1.52 | 1.53 | -2.55% | 0.64% | -3.18% | -2.55% | 194904元 | 194904元 | 1.01 | 53 | -4.20% | 1.45~1.68 | ▲0.013 | 持有 |
| 2024-08-21 | 1.52 | 1.54 | 1.51 | 1.52 | -0.65% | 0.65% | -1.31% | -3.18% | 193631元 | 193631元 | 0.42 | 23 | 0.96% | 1.45~1.68 | ▲0.032 | 持有 |
| 2024-08-22 | 1.51 | 1.53 | 1.49 | 1.51 | -0.66% | 0.66% | -1.97% | -3.82% | 192357元 | 192357元 | 0.68 | 54 | -12.25% | 1.47~1.68 | ▲0.041 | 持有 |
| 2024-08-23 | 1.51 | 1.53 | 1.49 | 1.52 | 0.66% | 1.32% | -1.32% | -3.18% | 193631元 | 193631元 | 0.54 | 64 | 10.50% | 1.47~1.68 | ▲0.040 | 持有 |
| 2024-08-26 | 1.52 | 1.55 | 1.51 | 1.54 | 1.32% | 1.97% | -0.66% | -1.91% | 196178元 | 196178元 | 0.73 | 78 | -0.61% | 1.48~1.68 | ▲0.040 | 持有 |
| 2024-08-27 | 1.53 | 1.54 | 1.51 | 1.51 | -1.95% | 0.00% | -1.95% | -3.82% | 192357元 | 192357元 | 0.99 | 74 | 17.65% | 1.49~1.68 | ▲0.036 | 持有 |
| 2024-08-28 | 1.51 | 1.54 | 1.51 | 1.52 | 0.66% | 1.99% | 0.00% | -3.18% | 193631元 | 193631元 | 0.56 | 65 | 12.51% | 1.49~1.68 | ▲0.041 | 持有 |
| 2024-08-29 | 1.52 | 1.56 | 1.52 | 1.55 | 1.97% | 2.63% | 0.00% | -1.27% | 197452元 | 197452元 | 1.34 | 55 | 19.02% | 1.49~1.68 | ▲0.035 | 持有 |
| 2024-08-30 | 1.57 | 1.60 | 1.56 | 1.58 | 1.94% | 3.23% | 0.65% | 0.64% | 201274元 | 201274元 | 1.91 | 56 | -21.12% | 1.49~1.68 | ▲0.025 | 持有 |
| 2024-09-02 | 1.58 | 1.65 | 1.57 | 1.60 | 1.27% | 4.43% | -0.63% | 1.91% | 203822元 | 203822元 | 2.13 | 87 | -3.20% | 1.49~1.68 | ▲0.013 | 持有 |
| 2024-09-03 | 1.59 | 1.61 | 1.58 | 1.60 | 0.00% | 0.63% | -1.25% | 1.91% | 203822元 | 203822元 | 0.91 | 80 | 4.31% | 1.49~1.68 | ▲0.004 | 持有 |
| 2024-09-04 | 1.59 | 1.66 | 1.59 | 1.63 | 1.88% | 3.75% | -0.63% | 3.82% | 207643元 | 207643元 | 1.28 | 91 | 11.69% | 1.49~1.68 | ▲0.004 | 持有 |
| 2024-09-05 | 1.64 | 1.79 | 1.64 | 1.69 | 3.68% | 9.82% | 0.61% | 7.64% | 215287元 | 215287元 | 2.55 | 97 | 8.56% | 突破1.68 | ▼-0.012 |
卖出(1.69) 卖出价:1.69
卖出价:1.69 |