| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 📌 | 11.85 | 12.16 | 11.75 | 12.09 | 2.89% | 3.49% | 0.00% | 0.00% | 200000元 | 200000元 | 1.17 | 47 | 15.18% | 突破11.84 | ▼-0.355 | 买入16542股 |
| 2024-05-07 | 12.08 | 12.32 | 12.02 | 12.30 | 1.74% | 1.90% | -0.58% | 1.74% | 203474元 | 203474元 | 0.77 | 74 | 4.13% | 突破12.16 | ▼-0.399 | 持有 |
| 2024-05-08 | 12.25 | 12.32 | 11.96 | 12.02 | -2.28% | 0.16% | -2.76% | -0.58% | 198842元 | 198842元 | 0.84 | 83 | -4.05% | 9.65~12.32 | ▼-0.376 | 持有 |
| 2024-05-09 | 12.02 | 12.59 | 11.88 | 12.34 | 2.66% | 4.74% | -1.16% | 2.07% | 204136元 | 204136元 | 1.47 | 76 | 1.61% | 突破12.32 | ▼-0.435 | 持有 |
| 2024-05-10 | 12.32 | 12.40 | 12.20 | 12.30 | -0.32% | 0.49% | -1.13% | 1.74% | 203474元 | 203474元 | 0.66 | 78 | -9.43% | 9.65~12.59 | ▼-0.379 | 持有 |
| 2024-05-13 | 12.20 | 12.43 | 12.15 | 12.22 | -0.65% | 1.06% | -1.22% | 1.08% | 202151元 | 202151元 | 0.88 | 70 | -8.71% | 9.93~12.59 | ▼-0.355 | 持有 |
| 2024-05-14 | 12.22 | 12.45 | 12.15 | 12.28 | 0.49% | 1.88% | -0.57% | 1.57% | 203143元 | 203143元 | 0.83 | 78 | -11.37% | 10.00~12.59 | ▼-0.318 | 持有 |
| 2024-05-15 | 12.20 | 13.04 | 12.20 | 12.83 | 4.48% | 6.19% | -0.65% | 6.12% | 212242元 | 212242元 | 1.81 | 93 | -9.89% | 突破12.59 | ▼-0.286 | 持有 |
| 2024-05-16 | 12.83 | 12.90 | 12.39 | 12.41 | -3.27% | 0.55% | -3.43% | 2.65% | 205294元 | 205294元 | 1.15 | 78 | -4.83% | 10.00~13.04 | ▼-0.209 | 持有 |
| 2024-05-17 | 12.40 | 12.68 | 12.34 | 12.63 | 1.77% | 2.18% | -0.56% | 4.47% | 208933元 | 208933元 | 0.78 | 70 | -11.94% | 10.00~13.04 | ▼-0.186 | 持有 |
| 2024-05-20 | 12.65 | 12.75 | 12.50 | 12.60 | -0.24% | 0.95% | -1.03% | 4.22% | 208437元 | 208437元 | 0.70 | 70 | 1.22% | 10.12~13.04 | ▼-0.027 | 持有 |
| 2024-05-21 | 12.56 | 12.64 | 12.28 | 12.37 | -1.83% | 0.32% | -2.54% | 2.32% | 204632元 | 204632元 | 0.89 | 10 | 2.73% | 10.40~13.04 | ▲0.089 | 持有 |
| 2024-05-22 | 12.34 | 12.55 | 12.32 | 12.52 | 1.21% | 1.46% | -0.40% | 3.56% | 207113元 | 207113元 | 1.03 | 56 | -13.37% | 10.40~13.04 | ▲0.153 | 持有 |
| 2024-05-23 | 12.50 | 12.73 | 12.36 | 12.60 | 0.64% | 1.68% | -1.28% | 4.22% | 208437元 | 208437元 | 0.96 | 77 | 42.73% | 10.64~13.04 | ▲0.238 | 持有 |
| 2024-05-24 | 12.59 | 12.70 | 12.35 | 12.40 | -1.59% | 0.79% | -1.98% | 2.56% | 205128元 | 205128元 | 0.62 | 78 | 4.91% | 10.75~13.04 | ▲0.388 | 持有 |
| 2024-05-27 | 12.34 | 12.70 | 12.24 | 12.70 | 2.42% | 2.42% | -1.29% | 5.05% | 210091元 | 210091元 | 0.85 | 90 | -8.59% | 10.80~13.04 | ▲0.488 | 持有 |
| 2024-05-28 | 12.65 | 12.80 | 12.26 | 12.34 | -2.83% | 0.79% | -3.46% | 2.07% | 204136元 | 204136元 | 1.02 | 75 | 4.88% | 10.89~13.04 | ▲0.507 | 持有 |
| 2024-05-29 | 12.40 | 12.48 | 12.12 | 12.21 | -1.05% | 1.13% | -1.78% | 0.99% | 201985元 | 201985元 | 1.11 | 29 | -9.51% | 11.31~13.04 | ▲0.594 | 持有 |
| 2024-05-30 | 12.20 | 12.38 | 12.10 | 12.26 | 0.41% | 1.39% | -0.90% | 1.41% | 202812元 | 202812元 | 0.74 | 48 | -5.17% | 11.31~13.04 | ▲0.617 | 持有 |
| 2024-05-31 | 12.33 | 12.44 | 12.10 | 12.16 | -0.82% | 1.47% | -1.31% | 0.58% | 201158元 | 201158元 | 0.66 | 15 | 7.27% | 11.44~13.04 | ▲0.602 | 持有 |
| 2024-06-03 | 12.19 | 12.53 | 12.08 | 12.17 | 0.08% | 3.04% | -0.66% | 0.66% | 201323元 | 201323元 | 0.95 | 58 | 1.59% | 11.75~13.04 | ▲0.585 | 持有 |
| 2024-06-04 | 12.17 | 12.47 | 12.11 | 12.40 | 1.89% | 2.47% | -0.49% | 2.56% | 205128元 | 205128元 | 1.06 | 85 | -7.52% | 11.88~13.04 | ▲0.663 | 持有 |
| 2024-06-05 | 12.20 | 12.36 | 12.01 | 12.03 | -0.58% | -0.32% | -3.15% | -0.50% | 199007元 | 199007元 | 1.15 | 70 | -2.43% | 11.88~13.04 | ▲0.632 | 持有 |
| 2024-06-06 | 12.00 | 12.09 | 11.68 | 11.79 | -2.00% | 0.50% | -2.91% | -2.48% | 195037元 | 195037元 | 1.32 | 79 | 4.55% | 11.88~13.04 | ▲0.674 | 持有 |
| 2024-06-07 | 11.85 | 11.93 | 11.55 | 11.68 | -0.93% | 1.19% | -2.04% | -3.39% | 193218元 | 193218元 | 0.84 | 56 | -9.01% | 11.68~13.04 | ▲0.690 | 持有 |
| 2024-06-11 | 11.51 | 11.92 | 11.51 | 11.80 | 1.03% | 2.05% | -1.46% | -2.40% | 195203元 | 195203元 | 0.92 | 31 | -4.11% | 11.55~13.04 | ▲0.612 | 持有 |
| 2024-06-12 | 11.90 | 11.90 | 11.62 | 11.73 | -0.59% | 0.85% | -1.53% | -2.98% | 194045元 | 194045元 | 0.73 | 21 | 5.08% | 11.51~13.04 | ▲0.588 | 持有 |
| 2024-06-13 | 11.71 | 11.71 | 11.44 | 11.52 | -1.79% | -0.17% | -2.47% | -4.71% | 190571元 | 190571元 | 0.81 | 12 | 3.36% | 11.51~13.04 | ▲0.600 | 持有 |
| 2024-06-14 | 11.52 | 11.70 | 11.33 | 11.65 | 1.13% | 1.56% | -1.65% | -3.64% | 192721元 | 192721元 | 1.30 | 36 | 6.54% | 11.44~12.90 | ▲0.530 | 持有 |
| 2024-06-17 | 11.60 | 11.71 | 11.42 | 11.56 | -0.77% | 0.52% | -1.97% | -4.38% | 191232元 | 191232元 | 0.76 | 26 | 0.20% | 11.33~12.80 | ▲0.553 | 持有 |
| 2024-06-18 | 11.56 | 11.88 | 11.51 | 11.68 | 1.04% | 2.77% | -0.43% | -3.39% | 193218元 | 193218元 | 1.03 | 49 | -3.98% | 11.33~12.80 | ▲0.452 |
卖出(11.68) 卖出价:11.68
卖出价:11.68 |